Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2019	0.59	0.57	0.57	2,282	8	4,000
28/05/2019	0.58	0.57	0.58	2,066	7	3,596
27/05/2019	0.58	0.58	0.58	580	1	1,000
26/05/2019	0.59	0.58	0.59	760	6	1,310
23/05/2019	0.59	0.58	0.59	234	3	400
22/05/2019	0.59	0.57	0.57	1,198	7	2,075
21/05/2019	0.59	0.57	0.59	3,201	9	5,604
20/05/2019	0.58	0.57	0.58	1,915	16	3,350
19/05/2019	0.57	0.56	0.57	8,513	4	15,200
16/05/2019	0.57	0.56	0.57	622	4	1,100
15/05/2019	0.56	0.56	0.56	392	4	700
14/05/2019	0.58	0.54	0.58	1,223	10	2,200
13/05/2019	0.56	0.54	0.56	1,582	10	2,915
12/05/2019	0.56	0.55	0.55	3,929	14	7,138
09/05/2019	0.56	0.56	0.56	560	3	1,000
08/05/2019	0.57	0.56	0.57	1,524	14	2,720
07/05/2019	0.56	0.55	0.56	2,735	18	4,950
06/05/2019	0.55	0.54	0.55	1,810	8	3,350
05/05/2019	0.56	0.55	0.56	443	5	800
01/05/2019	0.56	0.55	0.55	469	3	850

Download Table