Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions3

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,090

Div11.11

Change0.00

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded686

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2019	0.57	0.57	0.57	143	3	250
30/07/2019	0.57	0.56	0.56	2,809	9	5,000
29/07/2019	0.59	0.55	0.58	335	7	597
28/07/2019	0.58	0.57	0.57	6,469	8	11,330
25/07/2019	0.59	0.58	0.59	2,031	9	3,493
24/07/2019	0.59	0.58	0.59	107	3	184
23/07/2019	0.59	0.59	0.59	366	4	620
22/07/2019	0.59	0.57	0.59	5,099	10	8,945
15/07/2019	0.63	0.63	0.63	6,300	3	10,000
11/07/2019	0.65	0.63	0.65	2,227	8	3,480
09/07/2019	0.64	0.63	0.64	359	5	570
08/07/2019	0.65	0.63	0.65	734	3	1,160
07/07/2019	0.64	0.63	0.63	4,034	6	6,400
04/07/2019	0.65	0.64	0.65	9,644	15	15,050
03/07/2019	0.64	0.64	0.64	192	2	300
02/07/2019	0.65	0.63	0.65	8,975	20	14,050
01/07/2019	0.63	0.61	0.63	683	6	1,110
30/06/2019	0.63	0.61	0.63	4,754	12	7,740
26/06/2019	0.63	0.62	0.63	3,113	7	5,020
24/06/2019	0.64	0.63	0.64	1,608	13	2,543

Download Table