Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions14

SectorDiversified Financial Services

Low Price0.71

Opening Price0.73

No. of Shares30,927

Div9.86

Change-0.03

Closing Price0.71

Average Price0.72

P/E14.96

Value Traded22,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2020	0.41	0.41	0.41	205	1	500
14/05/2020	0.42	0.42	0.42	210	1	500
16/03/2020	0.43	0.41	0.43	250	4	600
12/03/2020	0.42	0.40	0.42	2,862	7	7,123
11/03/2020	0.42	0.42	0.42	180	2	428
10/03/2020	0.42	0.42	0.42	112	4	266
09/03/2020	0.42	0.42	0.42	568	3	1,353
08/03/2020	0.42	0.42	0.42	210	1	500
05/03/2020	0.44	0.43	0.43	2,165	4	5,000
04/03/2020	0.44	0.44	0.44	1,760	3	4,000
03/03/2020	0.45	0.44	0.45	1,433	6	3,250
02/03/2020	0.45	0.45	0.45	1,800	3	4,000
27/02/2020	0.46	0.46	0.46	230	1	500
26/02/2020	0.46	0.46	0.46	5,750	7	12,500
25/02/2020	0.46	0.46	0.46	1,587	3	3,450
24/02/2020	0.48	0.46	0.46	2,989	10	6,454
23/02/2020	0.47	0.47	0.47	186	1	396
20/02/2020	0.48	0.48	0.48	240	2	500
16/02/2020	0.48	0.48	0.48	24	1	50
13/02/2020	0.48	0.48	0.48	4,200	13	8,750

Download Table