Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2006	1.87	1.78	1.87	387,950	135	213,459
01/11/2006	1.82	1.76	1.79	109,050	75	60,932
31/10/2006	1.85	1.73	1.81	144,891	117	80,890
30/10/2006	1.93	1.81	1.81	306,240	150	166,081
29/10/2006	1.98	1.88	1.90	318,874	181	166,905
22/10/2006	2.01	1.94	1.97	291,944	250	150,127
19/10/2006	2.13	2.04	2.04	440,302	224	213,359
18/10/2006	2.36	2.14	2.14	2,708,499	862	1,239,661
17/10/2006	2.25	2.16	2.25	1,157,247	286	520,096
16/10/2006	2.15	2.04	2.15	796,031	272	383,106
15/10/2006	2.05	2.05	2.05	2,145,514	194	1,046,592
12/10/2006	1.96	1.80	1.96	919,063	219	472,478
11/10/2006	1.99	1.87	1.87	1,333,050	313	702,965
10/10/2006	2.14	1.94	1.96	1,803,503	360	879,488
09/10/2006	2.04	1.90	2.04	241,746	136	122,611
08/10/2006	1.96	1.90	1.95	303,729	65	156,030
04/10/2006	2.04	1.97	1.99	186,190	102	92,941
03/10/2006	2.00	1.89	2.00	917,746	281	469,141
02/10/2006	1.96	1.85	1.93	605,513	223	317,456
01/10/2006	1.90	1.82	1.87	289,714	123	153,915

Download Table