Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions7

SectorDiversified Financial Services

Low Price0.51

Opening Price0.51

No. of Shares4,037

Div5.88

Change0.02

Closing Price0.51

Average Price0.51

P/E6.43

Value Traded2,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2004	1.41	1.40	1.40	35,715	66	25,500
19/10/2004	1.42	1.40	1.40	9,163	22	6,525
18/10/2004	1.45	1.40	1.41	8,856	16	6,200
17/10/2004	1.46	1.42	1.43	16,839	24	11,710
14/10/2004	1.47	1.46	1.46	1,685	5	1,150
13/10/2004	1.52	1.47	1.47	17,746	38	11,850
12/10/2004	1.47	1.42	1.47	8,341	10	5,800
11/10/2004	1.42	1.40	1.40	6,963	12	4,950
10/10/2004	1.42	1.42	1.42	6,887	10	4,850
07/10/2004	1.42	1.40	1.42	23,539	28	16,729
06/10/2004	1.44	1.41	1.41	17,065	26	12,000
05/10/2004	1.45	1.41	1.42	927	5	650
04/10/2004	1.52	1.46	1.46	20,254	37	13,770
03/10/2004	1.53	1.49	1.51	34,361	29	22,700
30/09/2004	1.56	1.46	1.46	9,813	12	6,550
29/09/2004	1.52	1.43	1.52	59,073	69	40,374
28/09/2004	1.55	1.46	1.46	13,476	27	9,100
27/09/2004	1.62	1.53	1.53	102,671	116	64,210
26/09/2004	1.55	1.55	1.55	36,851	22	23,775
23/09/2004	1.48	1.47	1.48	80,130	74	54,216

Download Table