Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2006	1.68	1.58	1.68	684,663	226	418,465
30/08/2006	1.66	1.60	1.60	516,938	206	316,763
29/08/2006	1.64	1.60	1.60	616,706	263	380,430
28/08/2006	1.59	1.55	1.59	861,456	328	547,987
27/08/2006	1.52	1.48	1.52	506,592	276	335,426
24/08/2006	1.45	1.37	1.45	155,659	135	109,053
23/08/2006	1.47	1.38	1.39	223,915	170	157,850
22/08/2006	1.55	1.45	1.45	563,459	277	377,125
21/08/2006	1.52	1.46	1.52	1,131,480	446	754,077
17/08/2006	1.45	1.40	1.45	449,393	224	311,803
16/08/2006	1.39	1.39	1.39	91,169	90	65,589
15/08/2006	1.34	1.29	1.33	281,776	223	210,866
14/08/2006	1.28	1.23	1.28	235,345	192	185,220
13/08/2006	1.22	1.18	1.22	308,413	187	254,168
10/08/2006	1.18	1.15	1.17	100,543	138	86,242
09/08/2006	1.21	1.16	1.18	206,314	131	172,706
08/08/2006	1.19	1.15	1.18	30,741	39	26,353
07/08/2006	1.21	1.15	1.16	172,911	167	145,968
06/08/2006	1.23	1.15	1.20	394,099	329	330,010
03/08/2006	1.19	1.12	1.19	541,377	335	460,962

Download Table