JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2005 | 3.57 | 3.31 | 3.47 | 121,611 | 83 | 35,322 |
| 13/10/2005 | 3.65 | 3.48 | 3.48 | 251,941 | 122 | 71,816 |
| 12/10/2005 | 3.75 | 3.65 | 3.66 | 33,118 | 28 | 8,974 |
| 11/10/2005 | 3.90 | 3.73 | 3.73 | 80,764 | 64 | 21,238 |
| 10/10/2005 | 3.82 | 3.70 | 3.82 | 213,814 | 75 | 56,595 |
| 09/10/2005 | 3.93 | 3.83 | 3.83 | 411,033 | 96 | 107,181 |
| 06/10/2005 | 4.03 | 4.03 | 4.03 | 128,235 | 26 | 31,820 |
| 05/10/2005 | 4.24 | 4.24 | 4.24 | 424 | 1 | 100 |
| 04/10/2005 | 4.46 | 4.46 | 4.46 | 131,713 | 19 | 29,532 |
| 03/10/2005 | 4.69 | 4.69 | 4.69 | 50,530 | 4 | 10,774 |
| 02/10/2005 | 4.93 | 4.93 | 4.93 | 3,057 | 4 | 620 |
| 29/09/2005 | 7.00 | 6.75 | 7.00 | 1,141,379 | 297 | 167,091 |
| 28/09/2005 | 7.35 | 6.99 | 6.99 | 1,700,483 | 316 | 240,725 |
| 27/09/2005 | 7.39 | 7.16 | 7.35 | 1,913,280 | 410 | 264,031 |
| 26/09/2005 | 7.55 | 7.12 | 7.12 | 2,185,092 | 125 | 299,085 |
| 25/09/2005 | 7.80 | 7.46 | 7.49 | 4,075,759 | 400 | 535,532 |
| 22/09/2005 | 7.80 | 7.41 | 7.54 | 1,324,951 | 259 | 173,834 |
| 21/09/2005 | 7.93 | 7.55 | 7.63 | 1,753,931 | 311 | 226,418 |
| 20/09/2005 | 7.59 | 7.18 | 7.59 | 1,548,777 | 358 | 207,998 |
| 19/09/2005 | 7.23 | 7.10 | 7.23 | 505,628 | 120 | 70,730 |