Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2007	1.59	1.49	1.56	657,794	419	421,446
26/03/2007	1.61	1.54	1.54	926,806	512	598,209
25/03/2007	1.74	1.62	1.62	1,416,618	578	866,958
22/03/2007	1.79	1.69	1.70	466,418	273	271,540
21/03/2007	1.80	1.75	1.77	293,976	232	166,106
20/03/2007	1.83	1.76	1.79	856,901	423	477,266
19/03/2007	1.85	1.77	1.78	3,191,187	1033	1,792,078
18/03/2007	1.90	1.86	1.86	3,401,177	583	1,824,996
15/03/2007	2.03	1.95	1.95	2,937,271	184	1,472,442
14/03/2007	2.14	2.05	2.05	2,362,122	623	1,149,342
13/03/2007	2.17	2.05	2.15	1,545,096	513	742,257
12/03/2007	2.29	2.15	2.15	1,343,202	461	621,389
11/03/2007	2.26	2.19	2.26	507,910	253	227,243
08/03/2007	2.35	2.24	2.24	1,229,759	394	547,375
07/03/2007	2.40	2.24	2.35	1,646,025	544	724,603
06/03/2007	2.42	2.27	2.35	762,480	239	329,021
05/03/2007	2.55	2.39	2.39	402,401	190	163,650
04/03/2007	2.61	2.48	2.51	985,523	320	390,789
01/03/2007	2.61	2.52	2.61	911,684	165	353,549
28/02/2007	2.60	2.55	2.59	490,017	165	189,372

Download Table