JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2007 | 1.29 | 1.24 | 1.27 | 137,333 | 168 | 108,124 |
| 23/04/2007 | 1.27 | 1.23 | 1.24 | 257,887 | 217 | 208,915 |
| 22/04/2007 | 1.32 | 1.27 | 1.29 | 71,461 | 118 | 55,240 |
| 19/04/2007 | 1.35 | 1.30 | 1.30 | 356,567 | 215 | 269,685 |
| 18/04/2007 | 1.41 | 1.35 | 1.36 | 160,670 | 137 | 117,780 |
| 17/04/2007 | 1.45 | 1.38 | 1.40 | 69,842 | 91 | 49,549 |
| 16/04/2007 | 1.42 | 1.38 | 1.40 | 70,169 | 102 | 50,119 |
| 15/04/2007 | 1.43 | 1.38 | 1.41 | 249,033 | 197 | 178,384 |
| 12/04/2007 | 1.45 | 1.41 | 1.44 | 96,632 | 116 | 67,769 |
| 11/04/2007 | 1.49 | 1.44 | 1.44 | 89,998 | 95 | 61,995 |
| 10/04/2007 | 1.50 | 1.45 | 1.46 | 168,486 | 163 | 114,989 |
| 09/04/2007 | 1.52 | 1.48 | 1.51 | 258,299 | 156 | 171,899 |
| 08/04/2007 | 1.55 | 1.53 | 1.54 | 235,297 | 158 | 152,581 |
| 05/04/2007 | 1.53 | 1.47 | 1.51 | 646,318 | 417 | 426,522 |
| 04/04/2007 | 1.47 | 1.41 | 1.46 | 188,372 | 167 | 130,920 |
| 03/04/2007 | 1.50 | 1.43 | 1.44 | 342,424 | 262 | 235,893 |
| 02/04/2007 | 1.57 | 1.50 | 1.50 | 445,885 | 346 | 288,621 |
| 01/04/2007 | 1.53 | 1.46 | 1.53 | 372,611 | 300 | 246,428 |
| 29/03/2007 | 1.53 | 1.46 | 1.46 | 272,852 | 301 | 183,637 |
| 28/03/2007 | 1.57 | 1.52 | 1.53 | 259,806 | 196 | 167,865 |