JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2005 | 2.86 | 2.75 | 2.78 | 52,498 | 47 | 18,806 |
| 13/12/2005 | 2.89 | 2.76 | 2.85 | 59,412 | 49 | 20,839 |
| 12/12/2005 | 2.88 | 2.76 | 2.76 | 55,972 | 36 | 20,216 |
| 11/12/2005 | 2.91 | 2.85 | 2.90 | 44,480 | 42 | 15,399 |
| 08/12/2005 | 3.00 | 2.97 | 3.00 | 97,086 | 74 | 32,463 |
| 07/12/2005 | 3.08 | 2.98 | 2.99 | 25,879 | 31 | 8,593 |
| 06/12/2005 | 3.08 | 2.95 | 2.98 | 64,892 | 39 | 21,577 |
| 05/12/2005 | 3.20 | 3.06 | 3.10 | 416,321 | 162 | 131,974 |
| 04/12/2005 | 3.05 | 2.90 | 3.05 | 139,771 | 86 | 46,041 |
| 01/12/2005 | 3.00 | 2.91 | 2.91 | 109,553 | 89 | 37,214 |
| 30/11/2005 | 2.90 | 2.86 | 2.89 | 41,169 | 35 | 14,316 |
| 29/11/2005 | 2.91 | 2.81 | 2.86 | 96,780 | 67 | 33,707 |
| 28/11/2005 | 2.93 | 2.82 | 2.86 | 30,252 | 30 | 10,533 |
| 27/11/2005 | 2.91 | 2.81 | 2.86 | 104,808 | 83 | 36,694 |
| 24/11/2005 | 3.00 | 2.87 | 2.90 | 144,635 | 102 | 49,386 |
| 23/11/2005 | 3.00 | 2.90 | 2.97 | 88,623 | 82 | 30,097 |
| 22/11/2005 | 3.02 | 2.93 | 2.99 | 96,261 | 72 | 32,548 |
| 21/11/2005 | 3.12 | 2.95 | 3.08 | 101,705 | 81 | 33,576 |
| 20/11/2005 | 3.24 | 3.07 | 3.09 | 275,430 | 108 | 86,974 |
| 17/11/2005 | 3.17 | 3.07 | 3.09 | 186,220 | 132 | 60,114 |