Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2013	0.46	0.45	0.46	172	2	380
11/02/2013	0.46	0.46	0.46	5,060	6	11,000
10/02/2013	0.47	0.47	0.47	517	2	1,100
07/02/2013	0.46	0.46	0.46	184	2	400
06/02/2013	0.48	0.45	0.48	1,153	5	2,510
05/02/2013	0.47	0.47	0.47	2,411	5	5,130
04/02/2013	0.48	0.47	0.47	4,771	13	10,000
03/02/2013	0.47	0.47	0.47	165	2	350
31/01/2013	0.48	0.46	0.46	4,059	7	8,515
30/01/2013	0.48	0.47	0.47	16,940	9	35,295
29/01/2013	0.46	0.46	0.46	782	5	1,700
28/01/2013	0.47	0.45	0.46	4,040	11	8,902
27/01/2013	0.47	0.47	0.47	1,810	10	3,852
24/01/2013	0.48	0.47	0.48	1,108	6	2,310
22/01/2013	0.46	0.45	0.46	542	2	1,200
21/01/2013	0.46	0.45	0.46	7,898	21	17,460
17/01/2013	0.44	0.44	0.44	132	1	300
16/01/2013	0.44	0.44	0.44	1,332	5	3,028
15/01/2013	0.45	0.44	0.45	1,355	5	3,075
14/01/2013	0.44	0.43	0.44	87	2	200

Download Table