Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	0.51	0.48	0.48	73,810	58	148,730
11/03/2013	0.50	0.49	0.50	37,076	58	74,999
10/03/2013	0.48	0.47	0.48	96,433	40	200,926
07/03/2013	0.46	0.45	0.46	21,796	38	47,600
06/03/2013	0.48	0.45	0.46	157,471	111	341,881
05/03/2013	0.48	0.47	0.47	12,216	31	25,875
04/03/2013	0.50	0.49	0.49	36,044	50	73,500
03/03/2013	0.52	0.51	0.51	43,579	55	85,350
28/02/2013	0.57	0.53	0.53	298,212	175	543,719
27/02/2013	0.55	0.55	0.55	40,142	21	72,985
26/02/2013	0.53	0.51	0.53	114,278	37	216,238
25/02/2013	0.51	0.49	0.51	13,050	25	25,932
24/02/2013	0.49	0.47	0.49	9,307	25	19,371
21/02/2013	0.47	0.46	0.47	4,016	9	8,550
20/02/2013	0.47	0.47	0.47	47	1	100
19/02/2013	0.47	0.46	0.47	8,948	11	19,450
18/02/2013	0.46	0.46	0.46	46	1	100
17/02/2013	0.46	0.46	0.46	644	1	1,400
14/02/2013	0.45	0.45	0.45	308	1	684
13/02/2013	0.45	0.45	0.45	450	1	1,000

Download Table