Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions13

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares4,551

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded2,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	0.84	0.78	0.80	399,862	85	495,840
19/08/2013	0.82	0.80	0.82	681,726	126	845,533
18/08/2013	0.79	0.76	0.79	593,434	78	761,641
15/08/2013	0.76	0.72	0.76	330,739	145	446,644
14/08/2013	0.73	0.67	0.73	555,365	198	787,675
13/08/2013	0.70	0.68	0.70	73,723	48	106,131
12/08/2013	0.67	0.65	0.67	10,446	17	15,800
07/08/2013	0.70	0.64	0.64	164,655	77	243,477
06/08/2013	0.67	0.61	0.67	130,224	90	202,671
05/08/2013	0.64	0.61	0.64	39,524	38	63,901
04/08/2013	0.61	0.59	0.61	103,538	41	173,970
01/08/2013	0.59	0.56	0.59	60,520	9	107,698
31/07/2013	0.59	0.56	0.58	57,381	10	102,396
30/07/2013	0.58	0.57	0.58	12,257	8	21,450
29/07/2013	0.58	0.56	0.56	18,326	8	32,000
28/07/2013	0.58	0.56	0.56	86	2	150
25/07/2013	0.57	0.55	0.57	57,371	18	104,232
24/07/2013	0.55	0.55	0.55	3,355	7	6,100
23/07/2013	0.55	0.54	0.54	4,592	10	8,500
22/07/2013	0.55	0.54	0.54	22,054	6	40,100

Download Table