Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions13

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares4,551

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded2,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.70	0.68	0.70	31,588	53	45,456
26/09/2013	0.70	0.67	0.67	27,810	46	40,458
24/09/2013	0.65	0.64	0.64	3,340	12	5,200
23/09/2013	0.66	0.65	0.66	8,948	9	13,650
22/09/2013	0.67	0.67	0.67	1,206	3	1,800
19/09/2013	0.70	0.66	0.66	26,800	27	39,600
18/09/2013	0.71	0.68	0.68	87,513	77	128,172
17/09/2013	0.73	0.71	0.71	19,770	31	27,640
16/09/2013	0.74	0.69	0.74	61,313	87	86,787
12/09/2013	0.69	0.67	0.69	30,111	29	44,481
11/09/2013	0.66	0.63	0.66	24,434	21	38,077
10/09/2013	0.63	0.60	0.63	18,666	11	30,300
09/09/2013	0.60	0.60	0.60	360	4	600
08/09/2013	0.58	0.55	0.58	56,488	21	102,247
01/09/2013	0.67	0.67	0.67	3,417	4	5,100
29/08/2013	0.70	0.70	0.70	29,750	17	42,500
26/08/2013	0.79	0.76	0.76	32,246	13	41,600
25/08/2013	0.82	0.79	0.80	349,185	63	430,279
22/08/2013	0.83	0.80	0.80	105,138	53	129,032
21/08/2013	0.84	0.76	0.84	347,707	155	432,451

Download Table