JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2003 | 0.84 | 0.82 | 0.83 | 37,649 | 54 | 45,300 |
01/09/2003 | 0.85 | 0.82 | 0.83 | 88,931 | 116 | 105,680 |
31/08/2003 | 0.82 | 0.80 | 0.82 | 53,659 | 45 | 65,707 |
28/08/2003 | 0.81 | 0.79 | 0.79 | 18,132 | 36 | 22,719 |
27/08/2003 | 0.79 | 0.79 | 0.79 | 6,083 | 8 | 7,700 |
26/08/2003 | 0.80 | 0.80 | 0.80 | 10,960 | 25 | 13,700 |
25/08/2003 | 0.81 | 0.79 | 0.81 | 14,843 | 23 | 18,681 |
24/08/2003 | 0.81 | 0.79 | 0.80 | 29,858 | 58 | 36,972 |
21/08/2003 | 0.79 | 0.79 | 0.79 | 7,703 | 15 | 9,750 |
20/08/2003 | 0.80 | 0.79 | 0.80 | 6,060 | 12 | 7,665 |
19/08/2003 | 0.81 | 0.80 | 0.81 | 10,014 | 22 | 12,450 |
18/08/2003 | 0.84 | 0.81 | 0.81 | 24,660 | 35 | 30,100 |
17/08/2003 | 0.85 | 0.83 | 0.84 | 45,548 | 66 | 54,132 |
14/08/2003 | 0.81 | 0.78 | 0.81 | 47,300 | 69 | 58,972 |
13/08/2003 | 0.79 | 0.76 | 0.78 | 42,186 | 66 | 54,690 |
12/08/2003 | 0.82 | 0.79 | 0.80 | 32,838 | 50 | 40,750 |
11/08/2003 | 0.84 | 0.82 | 0.82 | 97,377 | 63 | 117,260 |
10/08/2003 | 0.88 | 0.83 | 0.85 | 173,844 | 206 | 205,011 |
07/08/2003 | 0.86 | 0.86 | 0.86 | 201,138 | 101 | 233,881 |
06/08/2003 | 0.82 | 0.82 | 0.82 | 193,462 | 90 | 235,929 |