JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2023 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
01/08/2023 | 0.26 | 0.26 | 0.26 | 1,210 | 4 | 4,654 |
31/07/2023 | 0.26 | 0.26 | 0.26 | 811 | 6 | 3,118 |
27/07/2023 | 0.26 | 0.26 | 0.26 | 2 | 1 | 7 |
26/07/2023 | 0.27 | 0.26 | 0.26 | 3,260 | 7 | 12,500 |
25/07/2023 | 0.27 | 0.27 | 0.27 | 1,350 | 12 | 5,000 |
24/07/2023 | 0.27 | 0.27 | 0.27 | 42 | 3 | 156 |
20/07/2023 | 0.26 | 0.26 | 0.26 | 262 | 2 | 1,006 |
17/07/2023 | 0.26 | 0.26 | 0.26 | 174 | 4 | 671 |
16/07/2023 | 0.27 | 0.27 | 0.27 | 71 | 3 | 262 |
13/07/2023 | 0.27 | 0.26 | 0.27 | 1,360 | 6 | 5,037 |
11/07/2023 | 0.27 | 0.27 | 0.27 | 176 | 3 | 650 |
10/07/2023 | 0.26 | 0.26 | 0.26 | 1,695 | 8 | 6,518 |
05/07/2023 | 0.27 | 0.26 | 0.27 | 3,478 | 11 | 12,920 |
04/07/2023 | 0.27 | 0.26 | 0.27 | 795 | 8 | 3,055 |
03/07/2023 | 0.27 | 0.26 | 0.27 | 111 | 3 | 427 |
25/06/2023 | 0.27 | 0.26 | 0.27 | 1,359 | 6 | 5,187 |
21/06/2023 | 0.27 | 0.27 | 0.27 | 16 | 1 | 60 |
19/06/2023 | 0.27 | 0.26 | 0.27 | 2,709 | 5 | 10,415 |
18/06/2023 | 0.27 | 0.27 | 0.27 | 2,199 | 8 | 8,145 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 0.59 | 0.52 | 0.54 | 613,946 | 375 | 1,124,274 |
07/03/2021 | 0.58 | 0.51 | 0.58 | 640,602 | 456 | 1,184,989 |
28/02/2021 | 0.49 | 0.41 | 0.49 | 876,263 | 585 | 2,009,068 |
21/02/2021 | 0.40 | 0.35 | 0.40 | 220,841 | 173 | 602,314 |
14/02/2021 | 0.35 | 0.31 | 0.35 | 233,707 | 192 | 707,365 |
07/02/2021 | 0.32 | 0.30 | 0.31 | 589,793 | 290 | 1,929,577 |
31/01/2021 | 0.36 | 0.32 | 0.32 | 32,515 | 27 | 97,711 |
24/01/2021 | 0.38 | 0.34 | 0.37 | 456,378 | 357 | 1,231,705 |
17/01/2021 | 0.34 | 0.28 | 0.34 | 212,895 | 277 | 680,364 |
10/01/2021 | 0.32 | 0.29 | 0.29 | 450,500 | 166 | 1,488,966 |
03/01/2021 | 0.32 | 0.29 | 0.29 | 29,915 | 37 | 102,397 |
20/12/2020 | 0.34 | 0.33 | 0.33 | 33,149 | 5 | 100,450 |
13/12/2020 | 0.34 | 0.33 | 0.34 | 526,454 | 22 | 1,548,418 |
18/10/2020 | 0.35 | 0.34 | 0.35 | 349 | 3 | 1,027 |
11/10/2020 | 0.36 | 0.35 | 0.35 | 4,474 | 10 | 12,527 |
04/10/2020 | 0.36 | 0.35 | 0.36 | 2,105 | 5 | 6,000 |
27/09/2020 | 0.36 | 0.35 | 0.36 | 43,071 | 6 | 123,058 |
20/09/2020 | 0.36 | 0.35 | 0.36 | 3,578 | 10 | 10,100 |
13/09/2020 | 0.36 | 0.34 | 0.36 | 104,747 | 33 | 298,902 |
06/09/2020 | 0.37 | 0.32 | 0.36 | 77,206 | 143 | 217,878 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2010 | 0.67 | 0.60 | 0.67 | 66,252 | 213 | 103,334 |
01/04/2010 | 0.74 | 0.64 | 0.65 | 218,480 | 393 | 319,474 |
01/03/2010 | 0.74 | 0.64 | 0.69 | 158,519 | 339 | 235,306 |
01/02/2010 | 0.75 | 0.65 | 0.68 | 31,487 | 102 | 45,688 |
03/01/2010 | 0.79 | 0.71 | 0.71 | 41,692 | 82 | 55,497 |
01/12/2009 | 0.80 | 0.70 | 0.74 | 81,233 | 179 | 107,593 |
01/11/2009 | 0.89 | 0.72 | 0.80 | 271,973 | 297 | 334,527 |
01/10/2009 | 0.80 | 0.74 | 0.75 | 51,453 | 137 | 66,728 |
01/09/2009 | 0.90 | 0.75 | 0.78 | 137,973 | 289 | 171,158 |
02/08/2009 | 0.79 | 0.69 | 0.79 | 71,365 | 153 | 93,972 |
01/07/2009 | 0.82 | 0.71 | 0.75 | 55,199 | 175 | 72,765 |
01/06/2009 | 0.87 | 0.76 | 0.80 | 160,513 | 336 | 197,097 |
03/05/2009 | 1.04 | 0.82 | 0.82 | 684,025 | 783 | 716,106 |
01/04/2009 | 1.05 | 0.76 | 0.90 | 1,243,156 | 1,133 | 1,369,042 |
01/03/2009 | 0.81 | 0.76 | 0.76 | 268,798 | 428 | 343,631 |
01/02/2009 | 0.84 | 0.67 | 0.78 | 512,977 | 769 | 674,676 |
04/01/2009 | 0.80 | 0.69 | 0.71 | 237,615 | 342 | 323,868 |
01/12/2008 | 0.89 | 0.70 | 0.78 | 486,791 | 617 | 623,487 |
02/11/2008 | 0.95 | 0.60 | 0.70 | 762,991 | 820 | 939,415 |
05/10/2008 | 1.12 | 0.75 | 0.85 | 1,955,274 | 1,212 | 1,995,601 |