Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.43

Last Closing0.41

No. of Transactions51

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares59,641

Div0.00

Change0.02

Closing Price0.43

Average Price0.42

P/EM

Value Traded25,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2022	0.40	0.38	0.39	9,507	20	24,862
15/03/2022	0.40	0.38	0.39	7,408	42	18,801
14/03/2022	0.41	0.39	0.39	11,647	32	29,602
13/03/2022	0.41	0.40	0.41	20,386	49	50,960
10/03/2022	0.42	0.41	0.42	16,799	44	40,867
09/03/2022	0.43	0.43	0.43	11,036	27	25,664
08/03/2022	0.45	0.43	0.45	23,748	44	54,996
07/03/2022	0.45	0.43	0.45	30,839	31	70,312
06/03/2022	0.45	0.44	0.45	11,049	16	25,110
02/03/2022	0.46	0.45	0.46	5,279	18	11,682
01/03/2022	0.46	0.44	0.45	7,007	27	15,582
28/02/2022	0.47	0.45	0.46	16,376	34	35,800
24/02/2022	0.47	0.45	0.47	28,170	52	61,957
23/02/2022	0.47	0.45	0.47	41,263	88	88,721
22/02/2022	0.45	0.43	0.45	5,792	19	13,190
21/02/2022	0.45	0.44	0.45	12,708	34	28,637
20/02/2022	0.46	0.43	0.46	29,791	55	67,094
17/02/2022	0.45	0.44	0.44	15,789	46	35,799
16/02/2022	0.49	0.45	0.46	39,765	75	86,568
15/02/2022	0.47	0.45	0.47	51,933	69	111,774

Download Table