Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 0.33 0.33 0.33 3,168 11 9,600
19/06/2022 0.34 0.32 0.34 11,101 40 34,212
16/06/2022 0.33 0.31 0.33 18,870 61 60,309
15/06/2022 0.32 0.32 0.32 12,202 51 38,130
14/06/2022 0.33 0.33 0.33 1,953 8 5,918
13/06/2022 0.34 0.33 0.34 5,323 18 16,122
12/06/2022 0.34 0.33 0.34 2,880 9 8,575
09/06/2022 0.34 0.33 0.34 3,427 11 10,323
08/06/2022 0.34 0.33 0.34 23,075 19 69,822
07/06/2022 0.35 0.34 0.34 9,016 31 26,515
06/06/2022 0.37 0.35 0.35 32,418 70 90,902
05/06/2022 0.36 0.35 0.36 11,131 33 30,976
02/06/2022 0.35 0.33 0.35 36,020 66 105,618
01/06/2022 0.35 0.34 0.34 13,765 35 40,474
31/05/2022 0.36 0.35 0.35 9,198 25 26,275
30/05/2022 0.36 0.35 0.36 8,528 19 24,329
29/05/2022 0.37 0.36 0.36 2,401 18 6,670
25/05/2022 0.38 0.36 0.37 66,556 110 179,691
24/05/2022 0.37 0.37 0.37 19,175 26 51,823
23/05/2022 0.38 0.37 0.38 13,108 43 35,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.73 1.67 1.73 63,190 61 37,230
26/08/2007 1.77 1.68 1.77 158,722 84 92,217
19/08/2007 1.75 1.68 1.70 196,730 86 114,347
12/08/2007 1.79 1.71 1.75 193,746 117 111,192
05/08/2007 1.82 1.75 1.80 330,701 127 184,530
29/07/2007 1.84 1.71 1.73 620,347 256 355,459
22/07/2007 1.82 1.75 1.81 123,812 87 69,469
15/07/2007 1.86 1.78 1.80 98,822 67 54,111
08/07/2007 1.92 1.79 1.84 113,147 106 60,776
01/07/2007 2.00 1.84 1.92 400,147 283 205,969
24/06/2007 1.96 1.80 1.84 566,839 368 299,033
17/06/2007 1.90 1.70 1.84 606,222 368 331,099
10/06/2007 1.82 1.70 1.72 259,875 175 148,949
03/06/2007 1.79 1.67 1.76 344,402 285 199,064
27/05/2007 1.71 1.61 1.71 191,578 153 114,308
20/05/2007 1.70 1.66 1.70 78,915 100 47,070
13/05/2007 1.71 1.66 1.67 98,660 95 58,645
06/05/2007 1.75 1.67 1.70 536,857 340 311,921
30/04/2007 1.72 1.68 1.69 41,003 47 24,186
22/04/2007 1.74 1.58 1.72 327,976 258 196,760
Download Table