JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2020 | 0.35 | 0.34 | 0.35 | 1,767 | 6 | 5,197 |
27/01/2020 | 0.35 | 0.34 | 0.35 | 13,020 | 36 | 38,265 |
26/01/2020 | 0.35 | 0.34 | 0.35 | 8,753 | 28 | 25,708 |
23/01/2020 | 0.34 | 0.34 | 0.34 | 10,611 | 16 | 31,210 |
22/01/2020 | 0.35 | 0.35 | 0.35 | 6,024 | 11 | 17,210 |
21/01/2020 | 0.38 | 0.36 | 0.36 | 96,000 | 113 | 259,616 |
19/01/2020 | 0.37 | 0.36 | 0.37 | 7,985 | 17 | 22,180 |
16/01/2020 | 0.37 | 0.37 | 0.37 | 1,143 | 4 | 3,090 |
15/01/2020 | 0.37 | 0.35 | 0.37 | 23,463 | 45 | 65,376 |
14/01/2020 | 0.36 | 0.35 | 0.36 | 8,145 | 25 | 22,895 |
13/01/2020 | 0.37 | 0.35 | 0.36 | 8,955 | 26 | 24,704 |
12/01/2020 | 0.36 | 0.36 | 0.36 | 4,694 | 11 | 13,038 |
09/01/2020 | 0.35 | 0.35 | 0.35 | 16,583 | 14 | 47,380 |
08/01/2020 | 0.34 | 0.32 | 0.34 | 18,147 | 24 | 54,248 |
07/01/2020 | 0.33 | 0.32 | 0.33 | 3,246 | 18 | 10,142 |
06/01/2020 | 0.32 | 0.32 | 0.32 | 1,160 | 8 | 3,625 |
05/01/2020 | 0.34 | 0.33 | 0.33 | 5,363 | 5 | 16,251 |
02/01/2020 | 0.34 | 0.33 | 0.34 | 2,177 | 13 | 6,598 |
31/12/2019 | 0.33 | 0.32 | 0.33 | 7,250 | 22 | 22,650 |
30/12/2019 | 0.33 | 0.32 | 0.33 | 1,925 | 9 | 6,015 |