Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions21
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares20,500
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded7,995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.36 0.35 0.36 44,264 37 124,948
14/07/2022 0.37 0.36 0.36 29,273 54 80,635
13/07/2022 0.37 0.36 0.37 56,842 68 157,754
07/07/2022 0.36 0.35 0.36 11,679 18 33,297
06/07/2022 0.36 0.34 0.36 25,371 38 73,609
05/07/2022 0.37 0.35 0.35 72,729 81 204,147
04/07/2022 0.36 0.35 0.36 50,565 82 140,513
03/07/2022 0.35 0.33 0.35 126,263 146 368,310
30/06/2022 0.34 0.32 0.34 47,181 73 145,213
29/06/2022 0.33 0.33 0.33 248 2 750
28/06/2022 0.33 0.32 0.33 4,887 19 14,820
27/06/2022 0.34 0.33 0.33 7,123 20 21,585
26/06/2022 0.34 0.33 0.34 5,612 18 16,847
23/06/2022 0.33 0.32 0.33 6,654 22 20,652
22/06/2022 0.33 0.32 0.32 10,813 32 33,769
21/06/2022 0.33 0.32 0.33 6,354 21 19,773
20/06/2022 0.33 0.33 0.33 3,168 11 9,600
19/06/2022 0.34 0.32 0.34 11,101 40 34,212
16/06/2022 0.33 0.31 0.33 18,870 61 60,309
15/06/2022 0.32 0.32 0.32 12,202 51 38,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 2.05 1.95 2.02 159,244 64 80,111
06/01/2008 2.06 1.94 2.05 80,908 58 40,709
30/12/2007 2.07 2.01 2.06 32,007 29 15,630
23/12/2007 2.05 1.95 2.05 166,834 79 81,823
16/12/2007 2.07 2.00 2.00 26,813 23 13,217
09/12/2007 2.10 2.06 2.07 361,237 159 173,397
02/12/2007 2.13 1.97 2.10 159,227 82 77,363
25/11/2007 2.07 2.00 2.04 112,321 56 55,416
18/11/2007 2.10 2.00 2.07 46,656 58 22,791
11/11/2007 2.19 2.01 2.01 95,392 103 45,873
04/11/2007 2.28 2.06 2.17 252,538 237 118,255
28/10/2007 2.38 2.02 2.27 841,165 373 379,484
21/10/2007 2.07 1.97 2.03 387,478 140 192,503
16/10/2007 2.07 1.91 2.06 375,332 121 188,121
07/10/2007 2.00 1.85 2.00 346,592 72 180,615
30/09/2007 2.05 1.89 1.93 84,669 94 42,972
23/09/2007 2.18 1.88 2.04 1,385,608 406 688,876
16/09/2007 1.94 1.78 1.94 1,044,497 310 556,868
09/09/2007 1.78 1.64 1.78 285,414 122 162,071
02/09/2007 1.73 1.67 1.73 63,190 61 37,230
Download Table