Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions39

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares43,534

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/EN

Value Traded19,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2025	0.32	0.31	0.32	2,186	4	7,050
27/07/2025	0.32	0.31	0.32	33,426	6	104,600
24/07/2025	0.32	0.31	0.32	5,305	7	17,107
23/07/2025	0.32	0.31	0.32	9,394	16	30,299
22/07/2025	0.32	0.32	0.32	6,777	19	21,179
20/07/2025	0.32	0.31	0.32	2,443	10	7,800
17/07/2025	0.32	0.31	0.32	1,641	11	5,286
16/07/2025	0.32	0.31	0.32	1,582	3	5,100
15/07/2025	0.32	0.31	0.32	2,620	12	8,450
14/07/2025	0.31	0.30	0.31	4,133	9	13,750
13/07/2025	0.31	0.30	0.31	6,200	5	20,650
10/07/2025	0.32	0.31	0.31	9,948	6	31,123
09/07/2025	0.32	0.31	0.32	1,572	4	5,072
08/07/2025	0.32	0.30	0.32	13,452	36	43,581
07/07/2025	0.31	0.30	0.31	580	5	1,915
06/07/2025	0.31	0.30	0.31	804	10	2,643
03/07/2025	0.31	0.30	0.31	769	8	2,497
02/07/2025	0.31	0.30	0.31	3,076	12	9,924
01/07/2025	0.31	0.30	0.31	4,726	11	15,381
30/06/2025	0.31	0.29	0.31	6,574	26	21,881

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.28	0.27	0.28	876	12	3,237
04/06/2023	0.28	0.27	0.28	6,716	19	24,855
28/05/2023	0.28	0.27	0.28	6,308	26	23,249
21/05/2023	0.28	0.28	0.28	4,431	10	15,824
14/05/2023	0.29	0.28	0.28	11,780	25	42,071
07/05/2023	0.28	0.26	0.28	10,795	25	38,820
01/05/2023	0.29	0.27	0.27	32,093	39	115,720
25/04/2023	0.29	0.28	0.28	995	9	3,442
16/04/2023	0.30	0.29	0.29	5,205	10	17,928
09/04/2023	0.29	0.28	0.29	3,747	15	12,941
02/04/2023	0.29	0.28	0.29	11,328	29	40,382
26/03/2023	0.30	0.28	0.29	9,963	42	34,657
19/03/2023	0.30	0.28	0.28	14,204	47	49,022
12/03/2023	0.30	0.29	0.30	15,612	30	52,339
05/03/2023	0.31	0.30	0.31	14,298	54	47,563
26/02/2023	0.30	0.28	0.30	24,588	56	85,137
19/02/2023	0.30	0.29	0.29	25,260	40	87,083
12/02/2023	0.31	0.29	0.30	29,323	71	98,916
05/02/2023	0.31	0.30	0.31	42,129	126	136,540
29/01/2023	0.30	0.29	0.30	19,496	36	66,812

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.36	0.33	0.35	539,157	468	1,541,874
03/11/2013	0.35	0.32	0.34	275,084	341	837,592
01/10/2013	0.36	0.32	0.35	100,403	120	296,697
01/09/2013	0.36	0.30	0.34	125,801	229	383,132
01/08/2013	0.35	0.31	0.32	33,977	64	101,600
01/07/2013	0.37	0.35	0.35	39,265	60	110,270
02/06/2013	0.38	0.36	0.37	112,354	175	307,664
01/05/2013	0.39	0.36	0.37	233,286	284	629,657
01/04/2013	0.43	0.37	0.38	1,504,174	1,332	3,774,629
03/03/2013	0.43	0.36	0.37	1,158,029	872	2,934,235
03/02/2013	0.44	0.35	0.41	2,830,745	2,295	7,090,954
02/01/2013	0.42	0.30	0.40	698,206	532	2,038,284
02/12/2012	0.36	0.32	0.32	21,976	113	64,537
01/11/2012	0.41	0.35	0.35	29,495	152	78,812
01/10/2012	0.41	0.38	0.39	15,282	130	39,340
02/09/2012	0.43	0.38	0.41	77,630	231	193,639
01/08/2012	0.49	0.42	0.42	48,889	193	111,063
01/07/2012	0.59	0.45	0.49	181,847	335	339,790
03/06/2012	0.49	0.45	0.47	21,256	56	45,946
01/05/2012	0.49	0.44	0.46	5,177	36	11,044

Download Table