Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2020 0.28 0.28 0.28 1,887 4 6,741
21/07/2020 0.29 0.28 0.29 1,619 8 5,780
19/07/2020 0.29 0.28 0.29 146 3 520
16/07/2020 0.29 0.28 0.29 567 2 2,025
15/07/2020 0.29 0.28 0.29 3,156 12 11,271
13/07/2020 0.29 0.28 0.29 85 2 303
09/07/2020 0.29 0.28 0.29 94 3 336
06/07/2020 0.29 0.29 0.29 58 1 200
30/06/2020 0.30 0.29 0.30 583 4 2,010
29/06/2020 0.30 0.29 0.30 147 2 505
25/06/2020 0.30 0.29 0.30 117 2 404
24/06/2020 0.30 0.29 0.30 180 4 620
23/06/2020 0.30 0.28 0.30 110 2 391
22/06/2020 0.29 0.29 0.29 145 1 500
21/06/2020 0.30 0.29 0.30 232 5 800
16/06/2020 0.30 0.29 0.30 293 2 1,010
15/06/2020 0.30 0.29 0.30 67 3 230
14/06/2020 0.30 0.29 0.30 552 3 1,885
11/06/2020 0.30 0.29 0.30 878 6 3,025
10/06/2020 0.30 0.30 0.30 75 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 1.88 1.71 1.73 876,613 327 488,281
03/09/2006 1.90 1.71 1.88 1,516,634 633 837,538
27/08/2006 1.77 1.57 1.71 1,037,524 574 604,258
21/08/2006 1.63 1.57 1.58 179,185 147 112,136
13/08/2006 1.68 1.59 1.60 209,789 202 129,162
06/08/2006 1.71 1.59 1.60 268,364 246 163,979
30/07/2006 1.63 1.54 1.63 175,534 161 110,301
23/07/2006 1.61 1.52 1.60 243,818 201 153,539
16/07/2006 1.61 1.42 1.58 172,418 161 111,016
09/07/2006 1.64 1.53 1.55 373,403 253 236,218
02/07/2006 1.57 1.39 1.57 326,722 236 219,074
25/06/2006 1.62 1.44 1.51 563,015 317 374,644
18/06/2006 1.68 1.55 1.58 286,874 248 177,181
11/06/2006 1.74 1.52 1.64 650,399 317 400,484
04/06/2006 1.80 1.61 1.72 1,796,647 641 1,038,174
28/05/2006 1.70 1.60 1.63 1,001,395 418 602,995
21/05/2006 1.75 1.64 1.66 737,972 373 436,098
14/05/2006 1.74 1.61 1.67 984,690 416 582,565
07/05/2006 1.88 1.66 1.68 3,106,006 932 1,746,932
01/05/2006 1.91 1.75 1.82 6,687,524 1,908 3,669,091
Download Table