Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.34 0.34 0.34 68 2 200
13/11/2022 0.35 0.33 0.35 81 4 242
10/11/2022 0.35 0.34 0.34 2,659 12 7,821
09/11/2022 0.35 0.34 0.35 8,225 24 24,189
08/11/2022 0.34 0.33 0.34 1,841 11 5,415
07/11/2022 0.34 0.34 0.34 3,740 7 11,000
06/11/2022 0.35 0.34 0.34 3,274 11 9,588
03/11/2022 0.35 0.34 0.35 8,032 15 23,623
02/11/2022 0.35 0.35 0.35 350 1 1,000
31/10/2022 0.36 0.34 0.36 18,207 26 53,167
30/10/2022 0.35 0.35 0.35 1,925 9 5,500
26/10/2022 0.36 0.35 0.36 3,710 20 10,590
25/10/2022 0.36 0.35 0.35 13,081 23 37,375
24/10/2022 0.36 0.35 0.36 839 8 2,380
23/10/2022 0.37 0.36 0.36 10,439 21 28,981
20/10/2022 0.36 0.35 0.36 3,636 15 10,382
19/10/2022 0.36 0.35 0.36 18,885 29 53,955
18/10/2022 0.36 0.35 0.36 6,272 15 17,909
17/10/2022 0.36 0.35 0.36 938 9 2,660
16/10/2022 0.37 0.36 0.36 31,279 52 86,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 0.80 0.75 0.78 53,688 71 69,441
21/12/2008 0.86 0.73 0.79 54,146 118 71,000
14/12/2008 0.89 0.79 0.88 193,510 236 229,996
30/11/2008 0.80 0.70 0.80 190,813 207 260,716
23/11/2008 0.67 0.60 0.67 118,019 147 183,283
16/11/2008 0.82 0.70 0.70 113,554 152 150,763
09/11/2008 0.93 0.76 0.81 181,635 193 215,955
02/11/2008 0.95 0.85 0.92 344,417 313 381,748
26/10/2008 0.85 0.75 0.85 267,060 232 333,399
19/10/2008 1.04 0.86 0.86 531,622 225 540,382
12/10/2008 1.07 0.99 1.01 471,438 272 461,506
05/10/2008 1.12 1.00 1.05 685,154 483 660,314
28/09/2008 1.16 1.13 1.14 133,940 83 116,783
21/09/2008 1.19 1.13 1.14 282,081 255 240,846
14/09/2008 1.15 1.06 1.13 455,116 365 412,729
07/09/2008 1.16 1.11 1.12 210,408 240 186,145
31/08/2008 1.19 1.11 1.15 348,627 308 299,280
24/08/2008 1.26 1.17 1.20 418,691 462 344,851
17/08/2008 1.24 1.15 1.19 797,036 562 663,936
10/08/2008 1.40 1.22 1.25 2,819,377 1,288 2,119,698
Download Table