Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares10,286
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EM
Value Traded4,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 0.33 0.32 0.33 3,459 17 10,800
12/12/2022 0.33 0.32 0.33 3,211 17 10,019
11/12/2022 0.32 0.32 0.32 8,889 20 27,777
08/12/2022 0.34 0.33 0.33 12,256 22 36,836
07/12/2022 0.34 0.33 0.34 3,803 10 11,510
06/12/2022 0.34 0.33 0.34 5,651 7 17,123
05/12/2022 0.34 0.33 0.34 1,571 8 4,684
04/12/2022 0.33 0.33 0.33 120 1 364
01/12/2022 0.34 0.32 0.33 10,292 23 31,344
30/11/2022 0.33 0.33 0.33 20,182 30 61,157
29/11/2022 0.34 0.34 0.34 2,805 7 8,250
28/11/2022 0.35 0.33 0.35 8,403 24 24,897
27/11/2022 0.34 0.33 0.34 4,140 28 12,284
24/11/2022 0.34 0.33 0.33 2,203 6 6,674
23/11/2022 0.34 0.33 0.34 979 3 2,962
22/11/2022 0.34 0.33 0.34 30,130 33 91,256
21/11/2022 0.35 0.34 0.34 4,597 10 13,506
20/11/2022 0.35 0.34 0.35 1,243 6 3,655
17/11/2022 0.35 0.35 0.35 35 1 100
16/11/2022 0.35 0.33 0.35 7,058 23 21,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.12 1.00 1.05 685,154 483 660,314
28/09/2008 1.16 1.13 1.14 133,940 83 116,783
21/09/2008 1.19 1.13 1.14 282,081 255 240,846
14/09/2008 1.15 1.06 1.13 455,116 365 412,729
07/09/2008 1.16 1.11 1.12 210,408 240 186,145
31/08/2008 1.19 1.11 1.15 348,627 308 299,280
24/08/2008 1.26 1.17 1.20 418,691 462 344,851
17/08/2008 1.24 1.15 1.19 797,036 562 663,936
10/08/2008 1.40 1.22 1.25 2,819,377 1,288 2,119,698
03/08/2008 1.29 1.14 1.23 1,586,703 938 1,280,295
27/07/2008 1.21 1.11 1.21 7,384,015 611 6,324,885
20/07/2008 1.23 1.19 1.19 52,858 89 43,830
13/07/2008 1.32 1.17 1.17 80,260 166 64,959
06/07/2008 1.30 1.20 1.23 122,526 211 99,177
29/06/2008 1.40 1.26 1.28 450,443 503 338,086
22/06/2008 1.43 1.20 1.32 975,895 688 732,926
15/06/2008 1.95 1.15 1.15 537,751 467 314,482
08/06/2008 1.88 1.71 1.73 245,159 250 137,533
01/06/2008 1.80 1.73 1.77 87,931 116 49,874
26/05/2008 1.81 1.77 1.80 48,861 62 27,317
Download Table