Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 0.33 0.33 0.33 3,168 11 9,600
19/06/2022 0.34 0.32 0.34 11,101 40 34,212
16/06/2022 0.33 0.31 0.33 18,870 61 60,309
15/06/2022 0.32 0.32 0.32 12,202 51 38,130
14/06/2022 0.33 0.33 0.33 1,953 8 5,918
13/06/2022 0.34 0.33 0.34 5,323 18 16,122
12/06/2022 0.34 0.33 0.34 2,880 9 8,575
09/06/2022 0.34 0.33 0.34 3,427 11 10,323
08/06/2022 0.34 0.33 0.34 23,075 19 69,822
07/06/2022 0.35 0.34 0.34 9,016 31 26,515
06/06/2022 0.37 0.35 0.35 32,418 70 90,902
05/06/2022 0.36 0.35 0.36 11,131 33 30,976
02/06/2022 0.35 0.33 0.35 36,020 66 105,618
01/06/2022 0.35 0.34 0.34 13,765 35 40,474
31/05/2022 0.36 0.35 0.35 9,198 25 26,275
30/05/2022 0.36 0.35 0.36 8,528 19 24,329
29/05/2022 0.37 0.36 0.36 2,401 18 6,670
25/05/2022 0.38 0.36 0.37 66,556 110 179,691
24/05/2022 0.37 0.37 0.37 19,175 26 51,823
23/05/2022 0.38 0.37 0.38 13,108 43 35,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.91 1.80 1.83 688,088 430 372,335
14/01/2007 1.98 1.75 1.94 859,727 550 446,921
07/01/2007 1.84 1.73 1.84 407,068 207 225,245
24/12/2006 1.76 1.64 1.70 92,505 96 54,055
17/12/2006 1.84 1.71 1.76 450,566 304 252,246
10/12/2006 1.83 1.68 1.77 1,733,137 571 991,353
03/12/2006 1.91 1.71 1.78 529,291 454 296,083
26/11/2006 2.05 1.86 1.90 405,715 290 207,457
19/11/2006 2.10 1.96 1.99 437,756 325 216,627
13/11/2006 2.20 2.00 2.05 1,021,783 554 491,450
05/11/2006 2.28 2.08 2.18 3,170,076 1,137 1,429,763
29/10/2006 2.20 2.03 2.18 1,694,058 802 790,176
22/10/2006 2.08 2.02 2.08 20,498 19 10,062
15/10/2006 2.15 1.99 2.03 537,825 378 262,081
08/10/2006 2.26 2.00 2.15 1,400,938 753 652,261
01/10/2006 2.30 2.06 2.09 1,140,571 591 525,707
24/09/2006 2.28 2.08 2.23 3,598,912 1,508 1,647,096
17/09/2006 2.08 1.73 2.08 3,008,693 735 1,538,567
10/09/2006 1.88 1.71 1.73 876,613 327 488,281
03/09/2006 1.90 1.71 1.88 1,516,634 633 837,538
Download Table