Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions44
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,265
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded14,804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.31 0.30 0.31 2,333 9 7,681
07/03/2023 0.31 0.30 0.31 3,750 7 12,501
06/03/2023 0.31 0.30 0.31 2,342 8 7,805
05/03/2023 0.31 0.30 0.31 1,838 15 6,125
02/03/2023 0.30 0.29 0.30 7,385 19 25,000
01/03/2023 0.29 0.29 0.29 633 2 2,183
28/02/2023 0.29 0.28 0.29 6,350 13 22,665
27/02/2023 0.29 0.29 0.29 6,646 8 22,917
26/02/2023 0.30 0.28 0.30 3,574 14 12,372
23/02/2023 0.30 0.29 0.29 7,810 18 26,930
22/02/2023 0.30 0.29 0.29 5,386 11 18,570
21/02/2023 0.30 0.29 0.30 6,926 6 23,873
20/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.30 0.29 0.30 5,078 4 17,510
16/02/2023 0.30 0.29 0.30 7,476 14 25,760
14/02/2023 0.30 0.30 0.30 6,024 14 20,080
13/02/2023 0.31 0.29 0.29 6,692 15 22,640
12/02/2023 0.31 0.30 0.30 9,131 28 30,436
09/02/2023 0.31 0.30 0.31 9,944 27 32,110
08/02/2023 0.31 0.31 0.31 946 10 3,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.39 0.37 0.39 6,721 11 17,707
12/05/2019 0.40 0.38 0.38 14,123 11 36,900
21/04/2019 0.40 0.39 0.40 3,939 3 10,100
14/04/2019 0.40 0.38 0.40 20,683 35 51,760
07/04/2019 0.42 0.40 0.42 8,909 19 21,397
31/03/2019 0.42 0.36 0.42 24,703 33 66,379
24/03/2019 0.38 0.37 0.37 1,499 5 4,050
17/03/2019 0.41 0.38 0.38 658 10 1,701
24/02/2019 0.43 0.43 0.43 43 2 100
10/02/2019 0.48 0.45 0.45 244,179 18 530,841
13/01/2019 0.50 0.46 0.50 5,366 10 11,446
16/12/2018 0.48 0.47 0.48 23,221 19 49,403
09/12/2018 0.47 0.44 0.47 2,026 6 4,500
02/12/2018 0.45 0.44 0.44 154 4 349
25/11/2018 0.48 0.43 0.43 11,881 24 27,057
18/11/2018 0.53 0.48 0.48 74,809 115 146,529
11/11/2018 0.52 0.51 0.51 2,483 11 4,850
04/11/2018 0.52 0.50 0.52 4,746 17 9,309
28/10/2018 0.53 0.47 0.52 27,807 63 54,431
21/10/2018 0.53 0.46 0.53 130,658 162 267,382
Download Table