JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2003 | 1.06 | 1.02 | 1.06 | 247,730 | 153 | 236,994 |
| 28/10/2003 | 1.01 | 0.98 | 1.01 | 37,766 | 45 | 37,742 |
| 27/10/2003 | 1.01 | 0.98 | 0.99 | 35,674 | 33 | 35,900 |
| 26/10/2003 | 1.03 | 1.01 | 1.02 | 44,131 | 52 | 43,186 |
| 23/10/2003 | 1.02 | 1.01 | 1.02 | 23,384 | 40 | 23,094 |
| 22/10/2003 | 1.03 | 1.00 | 1.02 | 39,247 | 48 | 38,556 |
| 21/10/2003 | 1.06 | 1.04 | 1.04 | 8,013 | 14 | 7,700 |
| 20/10/2003 | 1.06 | 1.04 | 1.04 | 16,675 | 26 | 15,950 |
| 19/10/2003 | 1.07 | 1.03 | 1.06 | 17,102 | 32 | 16,168 |
| 16/10/2003 | 1.05 | 1.03 | 1.05 | 24,949 | 33 | 23,882 |
| 15/10/2003 | 1.06 | 1.05 | 1.06 | 20,765 | 32 | 19,650 |
| 14/10/2003 | 1.06 | 1.05 | 1.06 | 26,755 | 46 | 25,300 |
| 13/10/2003 | 1.09 | 1.06 | 1.07 | 26,729 | 40 | 24,917 |
| 12/10/2003 | 1.10 | 1.09 | 1.09 | 93,848 | 92 | 85,909 |
| 09/10/2003 | 1.12 | 1.08 | 1.08 | 265,728 | 231 | 243,016 |
| 08/10/2003 | 1.09 | 1.06 | 1.08 | 111,428 | 113 | 103,850 |
| 07/10/2003 | 1.09 | 1.07 | 1.08 | 92,397 | 84 | 85,550 |
| 06/10/2003 | 1.10 | 1.06 | 1.08 | 147,984 | 203 | 136,550 |
| 05/10/2003 | 1.12 | 1.07 | 1.07 | 411,853 | 343 | 374,730 |
| 02/10/2003 | 1.08 | 1.05 | 1.08 | 359,411 | 295 | 335,739 |