JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions20
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares20,630
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded5,442
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2019 | 0.39 | 0.37 | 0.38 | 9,134 | 7 | 24,055 |
19/11/2019 | 0.39 | 0.38 | 0.38 | 3,080 | 17 | 8,105 |
18/11/2019 | 0.39 | 0.39 | 0.39 | 2,508 | 8 | 6,430 |
17/11/2019 | 0.38 | 0.37 | 0.38 | 16,622 | 43 | 43,753 |
14/11/2019 | 0.37 | 0.37 | 0.37 | 1,410 | 8 | 3,810 |
12/11/2019 | 0.39 | 0.38 | 0.38 | 419 | 5 | 1,100 |
10/11/2019 | 0.40 | 0.38 | 0.40 | 16,717 | 39 | 43,850 |
07/11/2019 | 0.40 | 0.40 | 0.40 | 3,040 | 11 | 7,600 |
06/11/2019 | 0.43 | 0.42 | 0.42 | 1,858 | 6 | 4,410 |
05/11/2019 | 0.45 | 0.44 | 0.44 | 1,985 | 8 | 4,510 |
04/11/2019 | 0.46 | 0.46 | 0.46 | 644 | 5 | 1,400 |
03/11/2019 | 0.48 | 0.46 | 0.48 | 3,041 | 12 | 6,608 |
31/10/2019 | 0.48 | 0.44 | 0.48 | 3,630 | 16 | 8,090 |
30/10/2019 | 0.46 | 0.45 | 0.46 | 3,275 | 9 | 7,265 |
29/10/2019 | 0.48 | 0.46 | 0.47 | 2,818 | 9 | 6,100 |
28/10/2019 | 0.50 | 0.48 | 0.48 | 6,295 | 15 | 12,905 |
24/10/2019 | 0.50 | 0.47 | 0.50 | 1,792 | 8 | 3,800 |
23/10/2019 | 0.49 | 0.47 | 0.49 | 1,868 | 6 | 3,970 |
22/10/2019 | 0.49 | 0.49 | 0.49 | 1,960 | 3 | 4,000 |
21/10/2019 | 0.51 | 0.50 | 0.51 | 5,805 | 2 | 11,610 |