Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.37 0.36 0.37 35,836 47 96,907
19/05/2022 0.36 0.36 0.36 48,159 70 133,774
18/05/2022 0.35 0.35 0.35 13,624 26 38,927
17/05/2022 0.34 0.34 0.34 57,853 62 170,155
16/05/2022 0.33 0.33 0.33 7,668 11 23,236
15/05/2022 0.32 0.30 0.32 6,821 16 21,512
12/05/2022 0.31 0.30 0.31 10,902 29 36,272
11/05/2022 0.31 0.30 0.31 6,612 31 22,023
10/05/2022 0.31 0.31 0.31 995 4 3,210
09/05/2022 0.32 0.31 0.32 3,908 12 12,605
08/05/2022 0.32 0.32 0.32 1,680 5 5,250
28/04/2022 0.33 0.32 0.33 3,123 15 9,758
26/04/2022 0.33 0.32 0.33 3,353 17 10,428
25/04/2022 0.34 0.33 0.33 1,818 11 5,509
24/04/2022 0.33 0.32 0.33 1,977 10 6,052
21/04/2022 0.33 0.33 0.33 3,980 24 12,061
20/04/2022 0.34 0.32 0.34 11,605 34 35,550
19/04/2022 0.33 0.32 0.33 4,418 24 13,804
18/04/2022 0.32 0.31 0.32 8,891 23 28,316
17/04/2022 0.32 0.31 0.32 3,419 20 11,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 1.77 1.57 1.71 1,037,524 574 604,258
21/08/2006 1.63 1.57 1.58 179,185 147 112,136
13/08/2006 1.68 1.59 1.60 209,789 202 129,162
06/08/2006 1.71 1.59 1.60 268,364 246 163,979
30/07/2006 1.63 1.54 1.63 175,534 161 110,301
23/07/2006 1.61 1.52 1.60 243,818 201 153,539
16/07/2006 1.61 1.42 1.58 172,418 161 111,016
09/07/2006 1.64 1.53 1.55 373,403 253 236,218
02/07/2006 1.57 1.39 1.57 326,722 236 219,074
25/06/2006 1.62 1.44 1.51 563,015 317 374,644
18/06/2006 1.68 1.55 1.58 286,874 248 177,181
11/06/2006 1.74 1.52 1.64 650,399 317 400,484
04/06/2006 1.80 1.61 1.72 1,796,647 641 1,038,174
28/05/2006 1.70 1.60 1.63 1,001,395 418 602,995
21/05/2006 1.75 1.64 1.66 737,972 373 436,098
14/05/2006 1.74 1.61 1.67 984,690 416 582,565
07/05/2006 1.88 1.66 1.68 3,106,006 932 1,746,932
01/05/2006 1.91 1.75 1.82 6,687,524 1,908 3,669,091
23/04/2006 1.84 1.60 1.78 5,261,172 1,522 3,024,843
16/04/2006 1.58 1.49 1.58 943,948 584 610,805
Download Table