Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2020

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions1

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares200

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded58

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2020	0.29	0.29	0.29	58	1	200
30/06/2020	0.30	0.29	0.30	583	4	2,010
29/06/2020	0.30	0.29	0.30	147	2	505
25/06/2020	0.30	0.29	0.30	117	2	404
24/06/2020	0.30	0.29	0.30	180	4	620
23/06/2020	0.30	0.28	0.30	110	2	391
22/06/2020	0.29	0.29	0.29	145	1	500
21/06/2020	0.30	0.29	0.30	232	5	800
16/06/2020	0.30	0.29	0.30	293	2	1,010
15/06/2020	0.30	0.29	0.30	67	3	230
14/06/2020	0.30	0.29	0.30	552	3	1,885
11/06/2020	0.30	0.29	0.30	878	6	3,025
10/06/2020	0.30	0.30	0.30	75	1	250
09/06/2020	0.31	0.31	0.31	155	2	500
08/06/2020	0.32	0.31	0.32	265	2	850
07/06/2020	0.31	0.30	0.31	2,473	13	8,121
04/06/2020	0.30	0.28	0.30	5,646	18	18,954
03/06/2020	0.30	0.29	0.29	340	5	1,165
02/06/2020	0.29	0.29	0.29	145	1	500
31/05/2020	0.30	0.29	0.30	160	2	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2020	0.30	0.29	0.30	730	6	2,515
21/06/2020	0.30	0.28	0.30	785	14	2,715
14/06/2020	0.30	0.29	0.30	912	8	3,125
07/06/2020	0.32	0.29	0.30	3,845	24	12,746
31/05/2020	0.30	0.28	0.30	6,290	26	21,169
26/05/2020	0.29	0.27	0.29	26,558	15	98,050
17/05/2020	0.29	0.28	0.29	71	2	250
10/05/2020	0.29	0.29	0.29	73	1	250
15/03/2020	0.30	0.30	0.30	600	2	2,000
08/03/2020	0.33	0.31	0.31	11,392	22	35,872
01/03/2020	0.33	0.31	0.32	20,582	23	64,437
23/02/2020	0.34	0.31	0.33	33,163	58	103,765
16/02/2020	0.35	0.33	0.33	30,434	49	91,435
09/02/2020	0.35	0.34	0.35	5,371	26	15,783
02/02/2020	0.35	0.34	0.35	9,846	38	28,760
26/01/2020	0.35	0.34	0.35	26,360	80	77,461
19/01/2020	0.38	0.34	0.34	120,620	157	330,216
12/01/2020	0.37	0.35	0.37	46,400	111	129,103
05/01/2020	0.35	0.32	0.35	44,498	69	131,646
29/12/2019	0.34	0.32	0.34	12,040	47	37,413

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	0.32	0.28	0.30	12,401	76	41,720
10/05/2020	0.30	0.27	0.30	26,861	20	99,100
01/03/2020	0.33	0.30	0.30	32,574	47	102,309
02/02/2020	0.35	0.31	0.33	78,813	171	239,743
02/01/2020	0.38	0.32	0.35	240,056	430	675,024
01/12/2019	0.36	0.32	0.33	123,973	445	369,032
03/11/2019	0.48	0.36	0.37	107,828	284	282,055
01/10/2019	0.52	0.44	0.48	101,060	245	210,545
01/09/2019	0.52	0.46	0.48	165,715	360	337,529
01/08/2019	0.62	0.52	0.52	310,132	634	551,084
01/07/2019	0.52	0.35	0.52	136,667	288	315,069
02/06/2019	0.41	0.38	0.40	32,038	108	80,184
01/05/2019	0.40	0.37	0.39	21,567	31	56,507
01/04/2019	0.42	0.37	0.40	55,327	70	141,802
03/03/2019	0.41	0.36	0.38	5,065	35	13,585
03/02/2019	0.48	0.43	0.43	244,222	20	530,941
02/01/2019	0.50	0.46	0.50	5,366	10	11,446
02/12/2018	0.48	0.44	0.48	25,401	29	54,252
01/11/2018	0.53	0.43	0.43	94,280	170	188,445
01/10/2018	0.53	0.35	0.51	454,313	483	1,080,544

Download Table