Menu
Loading data
High Low
Performance Indicators 15/08/2019
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions29
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares19,615
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded11,578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.60 0.59 0.59 11,578 29 19,615
08/08/2019 0.61 0.58 0.58 7,633 28 12,765
07/08/2019 0.62 0.59 0.61 51,524 98 85,174
06/08/2019 0.60 0.58 0.60 26,435 66 44,578
05/08/2019 0.58 0.54 0.58 49,590 58 91,224
04/08/2019 0.56 0.55 0.56 9,685 40 17,419
01/08/2019 0.54 0.53 0.54 18,492 50 34,577
31/07/2019 0.52 0.50 0.52 17,362 54 33,685
30/07/2019 0.50 0.46 0.50 15,293 46 31,833
29/07/2019 0.48 0.47 0.48 7,795 25 16,325
28/07/2019 0.46 0.46 0.46 460 2 1,000
25/07/2019 0.44 0.43 0.44 27,196 32 61,927
24/07/2019 0.42 0.42 0.42 41,201 23 98,097
23/07/2019 0.40 0.40 0.40 2,712 8 6,780
22/07/2019 0.39 0.38 0.39 3,244 17 8,340
21/07/2019 0.38 0.38 0.38 190 1 500
18/07/2019 0.39 0.37 0.37 1,377 5 3,621
17/07/2019 0.38 0.38 0.38 1,140 2 3,000
16/07/2019 0.40 0.39 0.40 238 9 610
15/07/2019 0.40 0.39 0.40 5,289 6 13,560
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.60 0.59 0.59 11,578 29 19,615
04/08/2019 0.62 0.54 0.58 144,868 290 251,160
28/07/2019 0.54 0.46 0.54 59,402 177 117,420
21/07/2019 0.44 0.38 0.44 74,542 81 175,644
14/07/2019 0.40 0.37 0.37 8,617 25 22,261
07/07/2019 0.39 0.35 0.39 6,709 26 18,116
30/06/2019 0.39 0.36 0.37 5,889 29 16,205
23/06/2019 0.40 0.38 0.40 233 3 612
16/06/2019 0.41 0.38 0.40 26,514 101 65,648
10/06/2019 0.39 0.38 0.39 5,291 4 13,924
26/05/2019 0.40 0.38 0.39 724 9 1,900
19/05/2019 0.39 0.37 0.39 6,721 11 17,707
12/05/2019 0.40 0.38 0.38 14,123 11 36,900
21/04/2019 0.40 0.39 0.40 3,939 3 10,100
14/04/2019 0.40 0.38 0.40 20,683 35 51,760
07/04/2019 0.42 0.40 0.42 8,909 19 21,397
31/03/2019 0.42 0.36 0.42 24,703 33 66,379
24/03/2019 0.38 0.37 0.37 1,499 5 4,050
17/03/2019 0.41 0.38 0.38 658 10 1,701
24/02/2019 0.43 0.43 0.43 43 2 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.52 0.35 0.52 136,667 288 315,069
02/06/2019 0.41 0.38 0.40 32,038 108 80,184
01/05/2019 0.40 0.37 0.39 21,567 31 56,507
01/04/2019 0.42 0.37 0.40 55,327 70 141,802
03/03/2019 0.41 0.36 0.38 5,065 35 13,585
03/02/2019 0.48 0.43 0.43 244,222 20 530,941
02/01/2019 0.50 0.46 0.50 5,366 10 11,446
02/12/2018 0.48 0.44 0.48 25,401 29 54,252
01/11/2018 0.53 0.43 0.43 94,280 170 188,445
01/10/2018 0.53 0.35 0.51 454,313 483 1,080,544
02/09/2018 0.44 0.37 0.37 10,075 32 25,100
01/08/2018 0.42 0.39 0.42 13,442 26 32,615
03/06/2018 0.44 0.38 0.44 601 9 1,520
02/05/2018 0.43 0.38 0.40 10,251 23 25,450
01/04/2018 0.44 0.42 0.42 8,312 17 18,959
01/03/2018 0.46 0.46 0.46 23,064 3 50,140
02/01/2018 0.48 0.48 0.48 59,919 10 124,831
03/12/2017 0.55 0.45 0.50 13,305 27 28,241
01/11/2017 0.47 0.41 0.44 13,531 45 30,007
01/10/2017 0.51 0.43 0.45 13,159 62 27,684