Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions32
SectorReal Estate
Low Price0.76
Opening Price0.78
No. of Shares47,300
Div0.00
Change-0.02
Closing Price0.77
Average Price0.77
P/EN
Value Traded36,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.78 0.76 0.77 36,211 32 47,300
06/05/2021 0.81 0.77 0.79 66,281 53 84,376
05/05/2021 0.79 0.77 0.79 128,515 109 164,774
04/05/2021 0.76 0.74 0.76 61,819 72 82,282
03/05/2021 0.73 0.67 0.73 115,816 106 163,545
02/05/2021 0.70 0.67 0.70 15,017 16 21,900
29/04/2021 0.71 0.67 0.69 107,477 69 156,621
28/04/2021 0.73 0.67 0.70 217,698 157 316,803
27/04/2021 0.73 0.70 0.70 6,600 12 9,300
26/04/2021 0.79 0.73 0.73 388,581 138 504,677
22/04/2021 0.79 0.76 0.76 36,695 28 47,800
21/04/2021 0.81 0.78 0.79 153,019 95 190,110
20/04/2021 0.81 0.78 0.81 376,435 154 472,684
19/04/2021 0.82 0.78 0.78 135,845 82 169,088
18/04/2021 0.82 0.78 0.80 143,127 84 177,569
15/04/2021 0.80 0.75 0.80 225,908 181 295,428
14/04/2021 0.80 0.78 0.78 98,085 59 125,275
13/04/2021 0.87 0.82 0.82 98,061 51 115,528
12/04/2021 0.87 0.82 0.86 463,359 185 545,778
08/04/2021 0.87 0.85 0.86 192,396 143 224,535
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.81 0.67 0.79 387,448 356 516,877
25/04/2021 0.79 0.67 0.69 720,356 376 987,401
18/04/2021 0.82 0.76 0.76 845,121 443 1,057,251
12/04/2021 0.87 0.75 0.80 885,412 476 1,082,009
04/04/2021 0.87 0.73 0.86 969,277 657 1,205,612
28/03/2021 0.74 0.63 0.73 731,491 627 1,069,350
21/03/2021 0.66 0.56 0.66 454,829 419 751,885
14/03/2021 0.59 0.52 0.54 613,946 375 1,124,274
07/03/2021 0.58 0.51 0.58 640,602 456 1,184,989
28/02/2021 0.49 0.41 0.49 876,263 585 2,009,068
21/02/2021 0.40 0.35 0.40 220,841 173 602,314
14/02/2021 0.35 0.31 0.35 233,707 192 707,365
07/02/2021 0.32 0.30 0.31 589,793 290 1,929,577
31/01/2021 0.36 0.32 0.32 32,515 27 97,711
24/01/2021 0.38 0.34 0.37 456,378 357 1,231,705
17/01/2021 0.34 0.28 0.34 212,895 277 680,364
10/01/2021 0.32 0.29 0.29 450,500 166 1,488,966
03/01/2021 0.32 0.29 0.29 29,915 37 102,397
20/12/2020 0.34 0.33 0.33 33,149 5 100,450
13/12/2020 0.34 0.33 0.34 526,454 22 1,548,418
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.87 0.67 0.69 3,701,061 2,126 4,722,946
01/03/2021 0.71 0.42 0.71 2,870,842 2,194 5,354,394
01/02/2021 0.42 0.30 0.42 1,240,330 772 3,726,132
03/01/2021 0.38 0.28 0.36 1,151,608 841 3,508,766
01/12/2020 0.34 0.33 0.33 559,603 27 1,648,868
01/10/2020 0.36 0.34 0.35 6,929 18 19,554
01/09/2020 0.37 0.30 0.36 242,419 223 693,058
04/08/2020 0.32 0.28 0.30 55,444 103 184,183
01/07/2020 0.30 0.27 0.30 27,389 86 94,232
01/06/2020 0.32 0.28 0.30 12,401 76 41,720
10/05/2020 0.30 0.27 0.30 26,861 20 99,100
01/03/2020 0.33 0.30 0.30 32,574 47 102,309
02/02/2020 0.35 0.31 0.33 78,813 171 239,743
02/01/2020 0.38 0.32 0.35 240,056 430 675,024
01/12/2019 0.36 0.32 0.33 123,973 445 369,032
03/11/2019 0.48 0.36 0.37 107,828 284 282,055
01/10/2019 0.52 0.44 0.48 101,060 245 210,545
01/09/2019 0.52 0.46 0.48 165,715 360 337,529
01/08/2019 0.62 0.52 0.52 310,132 634 551,084
01/07/2019 0.52 0.35 0.52 136,667 288 315,069