JORDAN DECAPOLIS PROPERTIES Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions73
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares145,213
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded47,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.34 | 0.32 | 0.34 | 47,181 | 73 | 145,213 |
29/06/2022 | 0.33 | 0.33 | 0.33 | 248 | 2 | 750 |
28/06/2022 | 0.33 | 0.32 | 0.33 | 4,887 | 19 | 14,820 |
27/06/2022 | 0.34 | 0.33 | 0.33 | 7,123 | 20 | 21,585 |
26/06/2022 | 0.34 | 0.33 | 0.34 | 5,612 | 18 | 16,847 |
23/06/2022 | 0.33 | 0.32 | 0.33 | 6,654 | 22 | 20,652 |
22/06/2022 | 0.33 | 0.32 | 0.32 | 10,813 | 32 | 33,769 |
21/06/2022 | 0.33 | 0.32 | 0.33 | 6,354 | 21 | 19,773 |
20/06/2022 | 0.33 | 0.33 | 0.33 | 3,168 | 11 | 9,600 |
19/06/2022 | 0.34 | 0.32 | 0.34 | 11,101 | 40 | 34,212 |
16/06/2022 | 0.33 | 0.31 | 0.33 | 18,870 | 61 | 60,309 |
15/06/2022 | 0.32 | 0.32 | 0.32 | 12,202 | 51 | 38,130 |
14/06/2022 | 0.33 | 0.33 | 0.33 | 1,953 | 8 | 5,918 |
13/06/2022 | 0.34 | 0.33 | 0.34 | 5,323 | 18 | 16,122 |
12/06/2022 | 0.34 | 0.33 | 0.34 | 2,880 | 9 | 8,575 |
09/06/2022 | 0.34 | 0.33 | 0.34 | 3,427 | 11 | 10,323 |
08/06/2022 | 0.34 | 0.33 | 0.34 | 23,075 | 19 | 69,822 |
07/06/2022 | 0.35 | 0.34 | 0.34 | 9,016 | 31 | 26,515 |
06/06/2022 | 0.37 | 0.35 | 0.35 | 32,418 | 70 | 90,902 |
05/06/2022 | 0.36 | 0.35 | 0.36 | 11,131 | 33 | 30,976 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.34 | 0.32 | 0.34 | 65,051 | 132 | 199,215 |
19/06/2022 | 0.34 | 0.32 | 0.33 | 38,090 | 126 | 118,006 |
12/06/2022 | 0.34 | 0.31 | 0.33 | 41,227 | 147 | 129,054 |
05/06/2022 | 0.37 | 0.33 | 0.34 | 79,067 | 164 | 228,538 |
29/05/2022 | 0.37 | 0.33 | 0.35 | 69,912 | 163 | 203,366 |
22/05/2022 | 0.38 | 0.36 | 0.37 | 134,673 | 226 | 363,686 |
15/05/2022 | 0.36 | 0.30 | 0.36 | 134,125 | 185 | 387,604 |
08/05/2022 | 0.32 | 0.30 | 0.31 | 24,097 | 81 | 79,360 |
24/04/2022 | 0.34 | 0.32 | 0.33 | 10,271 | 53 | 31,747 |
17/04/2022 | 0.34 | 0.31 | 0.33 | 32,313 | 125 | 100,753 |
10/04/2022 | 0.34 | 0.32 | 0.32 | 61,443 | 210 | 186,740 |
03/04/2022 | 0.31 | 0.28 | 0.31 | 42,347 | 150 | 142,926 |
27/03/2022 | 0.33 | 0.29 | 0.30 | 94,475 | 218 | 307,702 |
20/03/2022 | 0.37 | 0.34 | 0.34 | 8,642 | 16 | 24,015 |
13/03/2022 | 0.41 | 0.38 | 0.38 | 58,002 | 157 | 148,050 |
06/03/2022 | 0.45 | 0.41 | 0.42 | 93,471 | 162 | 216,949 |
27/02/2022 | 0.47 | 0.44 | 0.46 | 28,662 | 79 | 63,064 |
20/02/2022 | 0.47 | 0.43 | 0.47 | 117,724 | 248 | 259,599 |
13/02/2022 | 0.49 | 0.44 | 0.44 | 120,992 | 214 | 264,119 |
06/02/2022 | 0.49 | 0.45 | 0.46 | 67,401 | 144 | 145,046 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.37 | 0.31 | 0.34 | 273,220 | 670 | 820,905 |
08/05/2022 | 0.38 | 0.30 | 0.35 | 313,022 | 554 | 887,924 |
03/04/2022 | 0.34 | 0.28 | 0.33 | 146,373 | 538 | 462,166 |
01/03/2022 | 0.46 | 0.29 | 0.30 | 266,875 | 598 | 723,980 |
01/02/2022 | 0.49 | 0.43 | 0.46 | 472,644 | 885 | 1,026,541 |
02/01/2022 | 0.52 | 0.40 | 0.44 | 665,968 | 1,194 | 1,395,049 |
01/12/2021 | 0.64 | 0.47 | 0.48 | 1,146,443 | 1,947 | 2,031,688 |
01/11/2021 | 0.67 | 0.40 | 0.57 | 2,441,189 | 2,694 | 4,305,091 |
03/10/2021 | 0.39 | 0.34 | 0.39 | 723,253 | 1,047 | 1,982,361 |
01/09/2021 | 0.66 | 0.41 | 0.41 | 1,566,509 | 1,160 | 2,809,932 |
01/08/2021 | 0.60 | 0.50 | 0.55 | 866,069 | 556 | 1,576,357 |
01/07/2021 | 0.67 | 0.56 | 0.59 | 783,219 | 650 | 1,269,048 |
01/06/2021 | 0.78 | 0.66 | 0.68 | 1,017,660 | 711 | 1,369,368 |
02/05/2021 | 0.81 | 0.67 | 0.78 | 1,501,906 | 1,098 | 1,984,653 |
01/04/2021 | 0.87 | 0.67 | 0.69 | 3,701,061 | 2,126 | 4,722,946 |
01/03/2021 | 0.71 | 0.42 | 0.71 | 2,870,842 | 2,194 | 5,354,394 |
01/02/2021 | 0.42 | 0.30 | 0.42 | 1,240,330 | 772 | 3,726,132 |
03/01/2021 | 0.38 | 0.28 | 0.36 | 1,151,608 | 841 | 3,508,766 |
01/12/2020 | 0.34 | 0.33 | 0.33 | 559,603 | 27 | 1,648,868 |
01/10/2020 | 0.36 | 0.34 | 0.35 | 6,929 | 18 | 19,554 |