Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/08/2019

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions29

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares19,615

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded11,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	0.60	0.59	0.59	11,578	29	19,615
08/08/2019	0.61	0.58	0.58	7,633	28	12,765
07/08/2019	0.62	0.59	0.61	51,524	98	85,174
06/08/2019	0.60	0.58	0.60	26,435	66	44,578
05/08/2019	0.58	0.54	0.58	49,590	58	91,224
04/08/2019	0.56	0.55	0.56	9,685	40	17,419
01/08/2019	0.54	0.53	0.54	18,492	50	34,577
31/07/2019	0.52	0.50	0.52	17,362	54	33,685
30/07/2019	0.50	0.46	0.50	15,293	46	31,833
29/07/2019	0.48	0.47	0.48	7,795	25	16,325
28/07/2019	0.46	0.46	0.46	460	2	1,000
25/07/2019	0.44	0.43	0.44	27,196	32	61,927
24/07/2019	0.42	0.42	0.42	41,201	23	98,097
23/07/2019	0.40	0.40	0.40	2,712	8	6,780
22/07/2019	0.39	0.38	0.39	3,244	17	8,340
21/07/2019	0.38	0.38	0.38	190	1	500
18/07/2019	0.39	0.37	0.37	1,377	5	3,621
17/07/2019	0.38	0.38	0.38	1,140	2	3,000
16/07/2019	0.40	0.39	0.40	238	9	610
15/07/2019	0.40	0.39	0.40	5,289	6	13,560

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	0.60	0.59	0.59	11,578	29	19,615
04/08/2019	0.62	0.54	0.58	144,868	290	251,160
28/07/2019	0.54	0.46	0.54	59,402	177	117,420
21/07/2019	0.44	0.38	0.44	74,542	81	175,644
14/07/2019	0.40	0.37	0.37	8,617	25	22,261
07/07/2019	0.39	0.35	0.39	6,709	26	18,116
30/06/2019	0.39	0.36	0.37	5,889	29	16,205
23/06/2019	0.40	0.38	0.40	233	3	612
16/06/2019	0.41	0.38	0.40	26,514	101	65,648
10/06/2019	0.39	0.38	0.39	5,291	4	13,924
26/05/2019	0.40	0.38	0.39	724	9	1,900
19/05/2019	0.39	0.37	0.39	6,721	11	17,707
12/05/2019	0.40	0.38	0.38	14,123	11	36,900
21/04/2019	0.40	0.39	0.40	3,939	3	10,100
14/04/2019	0.40	0.38	0.40	20,683	35	51,760
07/04/2019	0.42	0.40	0.42	8,909	19	21,397
31/03/2019	0.42	0.36	0.42	24,703	33	66,379
24/03/2019	0.38	0.37	0.37	1,499	5	4,050
17/03/2019	0.41	0.38	0.38	658	10	1,701
24/02/2019	0.43	0.43	0.43	43	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.52	0.35	0.52	136,667	288	315,069
02/06/2019	0.41	0.38	0.40	32,038	108	80,184
01/05/2019	0.40	0.37	0.39	21,567	31	56,507
01/04/2019	0.42	0.37	0.40	55,327	70	141,802
03/03/2019	0.41	0.36	0.38	5,065	35	13,585
03/02/2019	0.48	0.43	0.43	244,222	20	530,941
02/01/2019	0.50	0.46	0.50	5,366	10	11,446
02/12/2018	0.48	0.44	0.48	25,401	29	54,252
01/11/2018	0.53	0.43	0.43	94,280	170	188,445
01/10/2018	0.53	0.35	0.51	454,313	483	1,080,544
02/09/2018	0.44	0.37	0.37	10,075	32	25,100
01/08/2018	0.42	0.39	0.42	13,442	26	32,615
03/06/2018	0.44	0.38	0.44	601	9	1,520
02/05/2018	0.43	0.38	0.40	10,251	23	25,450
01/04/2018	0.44	0.42	0.42	8,312	17	18,959
01/03/2018	0.46	0.46	0.46	23,064	3	50,140
02/01/2018	0.48	0.48	0.48	59,919	10	124,831
03/12/2017	0.55	0.45	0.50	13,305	27	28,241
01/11/2017	0.47	0.41	0.44	13,531	45	30,007
01/10/2017	0.51	0.43	0.45	13,159	62	27,684

Download Table