Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2022

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions73

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares145,213

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded47,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.34	0.32	0.34	47,181	73	145,213
29/06/2022	0.33	0.33	0.33	248	2	750
28/06/2022	0.33	0.32	0.33	4,887	19	14,820
27/06/2022	0.34	0.33	0.33	7,123	20	21,585
26/06/2022	0.34	0.33	0.34	5,612	18	16,847
23/06/2022	0.33	0.32	0.33	6,654	22	20,652
22/06/2022	0.33	0.32	0.32	10,813	32	33,769
21/06/2022	0.33	0.32	0.33	6,354	21	19,773
20/06/2022	0.33	0.33	0.33	3,168	11	9,600
19/06/2022	0.34	0.32	0.34	11,101	40	34,212
16/06/2022	0.33	0.31	0.33	18,870	61	60,309
15/06/2022	0.32	0.32	0.32	12,202	51	38,130
14/06/2022	0.33	0.33	0.33	1,953	8	5,918
13/06/2022	0.34	0.33	0.34	5,323	18	16,122
12/06/2022	0.34	0.33	0.34	2,880	9	8,575
09/06/2022	0.34	0.33	0.34	3,427	11	10,323
08/06/2022	0.34	0.33	0.34	23,075	19	69,822
07/06/2022	0.35	0.34	0.34	9,016	31	26,515
06/06/2022	0.37	0.35	0.35	32,418	70	90,902
05/06/2022	0.36	0.35	0.36	11,131	33	30,976

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.34	0.32	0.34	65,051	132	199,215
19/06/2022	0.34	0.32	0.33	38,090	126	118,006
12/06/2022	0.34	0.31	0.33	41,227	147	129,054
05/06/2022	0.37	0.33	0.34	79,067	164	228,538
29/05/2022	0.37	0.33	0.35	69,912	163	203,366
22/05/2022	0.38	0.36	0.37	134,673	226	363,686
15/05/2022	0.36	0.30	0.36	134,125	185	387,604
08/05/2022	0.32	0.30	0.31	24,097	81	79,360
24/04/2022	0.34	0.32	0.33	10,271	53	31,747
17/04/2022	0.34	0.31	0.33	32,313	125	100,753
10/04/2022	0.34	0.32	0.32	61,443	210	186,740
03/04/2022	0.31	0.28	0.31	42,347	150	142,926
27/03/2022	0.33	0.29	0.30	94,475	218	307,702
20/03/2022	0.37	0.34	0.34	8,642	16	24,015
13/03/2022	0.41	0.38	0.38	58,002	157	148,050
06/03/2022	0.45	0.41	0.42	93,471	162	216,949
27/02/2022	0.47	0.44	0.46	28,662	79	63,064
20/02/2022	0.47	0.43	0.47	117,724	248	259,599
13/02/2022	0.49	0.44	0.44	120,992	214	264,119
06/02/2022	0.49	0.45	0.46	67,401	144	145,046

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.37	0.31	0.34	273,220	670	820,905
08/05/2022	0.38	0.30	0.35	313,022	554	887,924
03/04/2022	0.34	0.28	0.33	146,373	538	462,166
01/03/2022	0.46	0.29	0.30	266,875	598	723,980
01/02/2022	0.49	0.43	0.46	472,644	885	1,026,541
02/01/2022	0.52	0.40	0.44	665,968	1,194	1,395,049
01/12/2021	0.64	0.47	0.48	1,146,443	1,947	2,031,688
01/11/2021	0.67	0.40	0.57	2,441,189	2,694	4,305,091
03/10/2021	0.39	0.34	0.39	723,253	1,047	1,982,361
01/09/2021	0.66	0.41	0.41	1,566,509	1,160	2,809,932
01/08/2021	0.60	0.50	0.55	866,069	556	1,576,357
01/07/2021	0.67	0.56	0.59	783,219	650	1,269,048
01/06/2021	0.78	0.66	0.68	1,017,660	711	1,369,368
02/05/2021	0.81	0.67	0.78	1,501,906	1,098	1,984,653
01/04/2021	0.87	0.67	0.69	3,701,061	2,126	4,722,946
01/03/2021	0.71	0.42	0.71	2,870,842	2,194	5,354,394
01/02/2021	0.42	0.30	0.42	1,240,330	772	3,726,132
03/01/2021	0.38	0.28	0.36	1,151,608	841	3,508,766
01/12/2020	0.34	0.33	0.33	559,603	27	1,648,868
01/10/2020	0.36	0.34	0.35	6,929	18	19,554

Download Table