Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions39
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares43,534
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded19,540

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.46 0.44 0.46 19,540 39 43,534
25/02/2026 0.45 0.44 0.45 1,596 15 3,602
24/02/2026 0.46 0.44 0.46 5,015 14 11,297
23/02/2026 0.47 0.45 0.46 1,278 5 2,800
22/02/2026 0.48 0.45 0.45 15,861 22 34,717
19/02/2026 0.47 0.47 0.47 3,525 6 7,500
18/02/2026 0.48 0.47 0.48 7,163 21 15,225
17/02/2026 0.49 0.48 0.49 5,258 10 10,925
16/02/2026 0.50 0.47 0.50 18,261 30 37,143
15/02/2026 0.49 0.47 0.49 23,395 38 49,176
12/02/2026 0.49 0.47 0.47 15,307 34 32,255
11/02/2026 0.49 0.46 0.49 17,440 36 36,121
10/02/2026 0.48 0.46 0.48 12,824 37 27,462
08/02/2026 0.48 0.46 0.48 3,065 13 6,554
05/02/2026 0.48 0.45 0.47 73,534 98 155,740
04/02/2026 0.48 0.46 0.46 22,308 34 48,050
03/02/2026 0.49 0.48 0.48 1,105 5 2,300
02/02/2026 0.49 0.47 0.49 20,057 46 41,901
01/02/2026 0.48 0.44 0.48 18,001 62 39,767
29/01/2026 0.47 0.46 0.46 6,595 20 14,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.48 0.44 0.46 43,290 95 95,950
15/02/2026 0.50 0.47 0.47 57,602 105 119,969
08/02/2026 0.49 0.46 0.47 48,636 120 102,392
01/02/2026 0.49 0.44 0.47 135,005 245 287,758
25/01/2026 0.48 0.45 0.46 81,483 252 175,398
18/01/2026 0.48 0.42 0.48 115,146 281 253,027
11/01/2026 0.47 0.43 0.44 107,754 248 236,187
04/01/2026 0.49 0.43 0.44 131,861 263 293,657
28/12/2025 0.53 0.47 0.47 97,401 197 199,631
21/12/2025 0.55 0.49 0.53 110,917 155 216,002
14/12/2025 0.57 0.53 0.54 34,555 86 63,883
07/12/2025 0.60 0.56 0.57 51,032 113 89,774
30/11/2025 0.61 0.56 0.60 115,464 187 195,635
23/11/2025 0.61 0.56 0.56 215,155 223 367,289
16/11/2025 0.63 0.59 0.62 155,222 222 252,808
09/11/2025 0.64 0.60 0.62 109,821 228 179,097
02/11/2025 0.69 0.64 0.64 261,979 336 394,403
26/10/2025 0.66 0.59 0.66 401,816 503 643,987
19/10/2025 0.66 0.62 0.65 492,386 463 773,606
12/10/2025 0.63 0.53 0.63 521,847 555 908,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.50 0.44 0.46 284,533 565 606,069
04/01/2026 0.49 0.42 0.46 436,243 1,044 958,269
01/12/2025 0.61 0.47 0.47 393,553 691 737,427
02/11/2025 0.69 0.56 0.58 757,994 1,056 1,221,095
01/10/2025 0.66 0.47 0.66 2,305,153 2,440 4,134,787
01/09/2025 0.48 0.31 0.48 2,035,135 2,391 5,215,802
03/08/2025 0.33 0.30 0.31 41,559 92 133,049
01/07/2025 0.33 0.30 0.33 150,440 240 477,277
01/06/2025 0.31 0.27 0.31 182,394 451 629,513
04/05/2025 0.28 0.26 0.28 81,508 223 310,658
03/04/2025 0.27 0.25 0.27 22,417 94 85,539
02/03/2025 0.27 0.25 0.27 21,618 66 81,938
02/02/2025 0.27 0.24 0.27 97,846 163 381,649
02/01/2025 0.26 0.25 0.25 42,348 70 167,786
01/12/2024 0.26 0.25 0.26 81,477 109 321,259
03/11/2024 0.26 0.24 0.26 35,988 122 143,481
01/10/2024 0.26 0.22 0.25 54,315 247 219,941
01/09/2024 0.25 0.22 0.23 20,543 120 87,811
01/08/2024 0.25 0.23 0.23 18,334 139 78,350
01/07/2024 0.26 0.23 0.26 108,714 244 453,136
Download Table