Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2019

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions34

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares26,565

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded13,199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.50	0.49	0.50	13,199	34	26,565
10/10/2019	0.48	0.46	0.48	18,189	27	38,265
09/10/2019	0.46	0.46	0.46	1,783	4	3,875
08/10/2019	0.47	0.46	0.46	1,103	7	2,375
07/10/2019	0.48	0.44	0.47	16,771	55	36,085
06/10/2019	0.46	0.46	0.46	1,201	5	2,610
03/10/2019	0.48	0.46	0.48	1,967	10	4,187
02/10/2019	0.47	0.47	0.47	475	3	1,010
01/10/2019	0.49	0.46	0.49	372	6	768
30/09/2019	0.48	0.47	0.48	259	3	550
26/09/2019	0.49	0.47	0.49	1,762	6	3,650
25/09/2019	0.50	0.48	0.49	10,158	22	20,648
24/09/2019	0.50	0.46	0.50	27,731	50	56,689
22/09/2019	0.49	0.46	0.48	11,683	26	25,000
19/09/2019	0.48	0.46	0.48	4,871	17	10,509
18/09/2019	0.48	0.48	0.48	3,360	8	7,000
17/09/2019	0.50	0.49	0.50	773	4	1,575
16/09/2019	0.50	0.48	0.50	14,174	35	29,234
15/09/2019	0.51	0.49	0.50	6,966	17	14,081
12/09/2019	0.51	0.48	0.51	17,884	25	37,029

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2019	0.48	0.44	0.48	39,046	98	83,210
29/09/2019	0.49	0.46	0.48	3,073	22	6,515
22/09/2019	0.50	0.46	0.49	51,333	104	105,987
15/09/2019	0.51	0.46	0.48	30,144	81	62,399
08/09/2019	0.52	0.47	0.51	51,501	102	104,328
01/09/2019	0.52	0.49	0.49	32,478	70	64,265
25/08/2019	0.55	0.52	0.52	57,660	92	109,497
18/08/2019	0.60	0.55	0.57	77,534	173	136,235
15/08/2019	0.60	0.59	0.59	11,578	29	19,615
04/08/2019	0.62	0.54	0.58	144,868	290	251,160
28/07/2019	0.54	0.46	0.54	59,402	177	117,420
21/07/2019	0.44	0.38	0.44	74,542	81	175,644
14/07/2019	0.40	0.37	0.37	8,617	25	22,261
07/07/2019	0.39	0.35	0.39	6,709	26	18,116
30/06/2019	0.39	0.36	0.37	5,889	29	16,205
23/06/2019	0.40	0.38	0.40	233	3	612
16/06/2019	0.41	0.38	0.40	26,514	101	65,648
10/06/2019	0.39	0.38	0.39	5,291	4	13,924
26/05/2019	0.40	0.38	0.39	724	9	1,900
19/05/2019	0.39	0.37	0.39	6,721	11	17,707

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.52	0.46	0.48	165,715	360	337,529
01/08/2019	0.62	0.52	0.52	310,132	634	551,084
01/07/2019	0.52	0.35	0.52	136,667	288	315,069
02/06/2019	0.41	0.38	0.40	32,038	108	80,184
01/05/2019	0.40	0.37	0.39	21,567	31	56,507
01/04/2019	0.42	0.37	0.40	55,327	70	141,802
03/03/2019	0.41	0.36	0.38	5,065	35	13,585
03/02/2019	0.48	0.43	0.43	244,222	20	530,941
02/01/2019	0.50	0.46	0.50	5,366	10	11,446
02/12/2018	0.48	0.44	0.48	25,401	29	54,252
01/11/2018	0.53	0.43	0.43	94,280	170	188,445
01/10/2018	0.53	0.35	0.51	454,313	483	1,080,544
02/09/2018	0.44	0.37	0.37	10,075	32	25,100
01/08/2018	0.42	0.39	0.42	13,442	26	32,615
03/06/2018	0.44	0.38	0.44	601	9	1,520
02/05/2018	0.43	0.38	0.40	10,251	23	25,450
01/04/2018	0.44	0.42	0.42	8,312	17	18,959
01/03/2018	0.46	0.46	0.46	23,064	3	50,140
02/01/2018	0.48	0.48	0.48	59,919	10	124,831
03/12/2017	0.55	0.45	0.50	13,305	27	28,241

Download Table