Menu
Loading data
High Low
Performance Indicators 13/10/2019
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions34
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares26,565
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded13,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.50 0.49 0.50 13,199 34 26,565
10/10/2019 0.48 0.46 0.48 18,189 27 38,265
09/10/2019 0.46 0.46 0.46 1,783 4 3,875
08/10/2019 0.47 0.46 0.46 1,103 7 2,375
07/10/2019 0.48 0.44 0.47 16,771 55 36,085
06/10/2019 0.46 0.46 0.46 1,201 5 2,610
03/10/2019 0.48 0.46 0.48 1,967 10 4,187
02/10/2019 0.47 0.47 0.47 475 3 1,010
01/10/2019 0.49 0.46 0.49 372 6 768
30/09/2019 0.48 0.47 0.48 259 3 550
26/09/2019 0.49 0.47 0.49 1,762 6 3,650
25/09/2019 0.50 0.48 0.49 10,158 22 20,648
24/09/2019 0.50 0.46 0.50 27,731 50 56,689
22/09/2019 0.49 0.46 0.48 11,683 26 25,000
19/09/2019 0.48 0.46 0.48 4,871 17 10,509
18/09/2019 0.48 0.48 0.48 3,360 8 7,000
17/09/2019 0.50 0.49 0.50 773 4 1,575
16/09/2019 0.50 0.48 0.50 14,174 35 29,234
15/09/2019 0.51 0.49 0.50 6,966 17 14,081
12/09/2019 0.51 0.48 0.51 17,884 25 37,029
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.48 0.44 0.48 39,046 98 83,210
29/09/2019 0.49 0.46 0.48 3,073 22 6,515
22/09/2019 0.50 0.46 0.49 51,333 104 105,987
15/09/2019 0.51 0.46 0.48 30,144 81 62,399
08/09/2019 0.52 0.47 0.51 51,501 102 104,328
01/09/2019 0.52 0.49 0.49 32,478 70 64,265
25/08/2019 0.55 0.52 0.52 57,660 92 109,497
18/08/2019 0.60 0.55 0.57 77,534 173 136,235
15/08/2019 0.60 0.59 0.59 11,578 29 19,615
04/08/2019 0.62 0.54 0.58 144,868 290 251,160
28/07/2019 0.54 0.46 0.54 59,402 177 117,420
21/07/2019 0.44 0.38 0.44 74,542 81 175,644
14/07/2019 0.40 0.37 0.37 8,617 25 22,261
07/07/2019 0.39 0.35 0.39 6,709 26 18,116
30/06/2019 0.39 0.36 0.37 5,889 29 16,205
23/06/2019 0.40 0.38 0.40 233 3 612
16/06/2019 0.41 0.38 0.40 26,514 101 65,648
10/06/2019 0.39 0.38 0.39 5,291 4 13,924
26/05/2019 0.40 0.38 0.39 724 9 1,900
19/05/2019 0.39 0.37 0.39 6,721 11 17,707
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.52 0.46 0.48 165,715 360 337,529
01/08/2019 0.62 0.52 0.52 310,132 634 551,084
01/07/2019 0.52 0.35 0.52 136,667 288 315,069
02/06/2019 0.41 0.38 0.40 32,038 108 80,184
01/05/2019 0.40 0.37 0.39 21,567 31 56,507
01/04/2019 0.42 0.37 0.40 55,327 70 141,802
03/03/2019 0.41 0.36 0.38 5,065 35 13,585
03/02/2019 0.48 0.43 0.43 244,222 20 530,941
02/01/2019 0.50 0.46 0.50 5,366 10 11,446
02/12/2018 0.48 0.44 0.48 25,401 29 54,252
01/11/2018 0.53 0.43 0.43 94,280 170 188,445
01/10/2018 0.53 0.35 0.51 454,313 483 1,080,544
02/09/2018 0.44 0.37 0.37 10,075 32 25,100
01/08/2018 0.42 0.39 0.42 13,442 26 32,615
03/06/2018 0.44 0.38 0.44 601 9 1,520
02/05/2018 0.43 0.38 0.40 10,251 23 25,450
01/04/2018 0.44 0.42 0.42 8,312 17 18,959
01/03/2018 0.46 0.46 0.46 23,064 3 50,140
02/01/2018 0.48 0.48 0.48 59,919 10 124,831
03/12/2017 0.55 0.45 0.50 13,305 27 28,241