Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2021

MarketSecond

High Price0.58

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.57

Opening Price0.58

No. of Shares12,300

Div0.00

Change-0.02

Closing Price0.57

Average Price0.58

P/EN

Value Traded7,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2021	0.58	0.57	0.57	7,124	3	12,300
02/08/2021	0.59	0.57	0.59	7,929	4	13,710
01/08/2021	0.60	0.57	0.59	20,934	21	36,315
29/07/2021	0.61	0.59	0.59	152,855	48	255,323
28/07/2021	0.64	0.62	0.62	2,477	12	3,955
27/07/2021	0.65	0.63	0.65	71,553	76	111,920
26/07/2021	0.63	0.60	0.63	65,750	58	105,397
25/07/2021	0.60	0.56	0.60	63,966	63	108,866
18/07/2021	0.59	0.58	0.58	17,501	19	30,106
15/07/2021	0.61	0.61	0.61	21,873	9	35,857
14/07/2021	0.62	0.58	0.62	24,007	17	40,600
13/07/2021	0.61	0.60	0.61	8,614	19	14,224
12/07/2021	0.64	0.63	0.63	26,230	3	41,000
11/07/2021	0.64	0.61	0.64	81,719	95	130,286
08/07/2021	0.62	0.60	0.61	16,273	24	26,610
07/07/2021	0.62	0.58	0.62	30,612	64	51,600
06/07/2021	0.61	0.61	0.61	18,358	22	30,095
05/07/2021	0.66	0.61	0.64	78,796	86	125,731
04/07/2021	0.64	0.64	0.64	1,288	5	2,013
01/07/2021	0.67	0.65	0.67	101,346	30	155,465

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.65	0.56	0.59	356,602	257	585,461
18/07/2021	0.59	0.58	0.58	17,501	19	30,106
11/07/2021	0.64	0.58	0.61	162,443	143	261,967
04/07/2021	0.66	0.58	0.61	145,327	201	236,049
27/06/2021	0.70	0.65	0.67	152,219	86	230,155
20/06/2021	0.75	0.69	0.70	121,287	71	166,971
13/06/2021	0.77	0.71	0.74	262,868	156	359,152
06/06/2021	0.78	0.73	0.77	451,053	329	592,210
30/05/2021	0.79	0.72	0.72	485,149	301	634,608
23/05/2021	0.76	0.68	0.76	269,402	207	370,097
16/05/2021	0.80	0.73	0.73	266,677	210	349,356
09/05/2021	0.80	0.76	0.80	224,809	123	290,060
02/05/2021	0.81	0.67	0.79	387,448	356	516,877
25/04/2021	0.79	0.67	0.69	720,356	376	987,401
18/04/2021	0.82	0.76	0.76	845,121	443	1,057,251
12/04/2021	0.87	0.75	0.80	885,412	476	1,082,009
04/04/2021	0.87	0.73	0.86	969,277	657	1,205,612
28/03/2021	0.74	0.63	0.73	731,491	627	1,069,350
21/03/2021	0.66	0.56	0.66	454,829	419	751,885
14/03/2021	0.59	0.52	0.54	613,946	375	1,124,274

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.67	0.56	0.59	783,219	650	1,269,048
01/06/2021	0.78	0.66	0.68	1,017,660	711	1,369,368
02/05/2021	0.81	0.67	0.78	1,501,906	1,098	1,984,653
01/04/2021	0.87	0.67	0.69	3,701,061	2,126	4,722,946
01/03/2021	0.71	0.42	0.71	2,870,842	2,194	5,354,394
01/02/2021	0.42	0.30	0.42	1,240,330	772	3,726,132
03/01/2021	0.38	0.28	0.36	1,151,608	841	3,508,766
01/12/2020	0.34	0.33	0.33	559,603	27	1,648,868
01/10/2020	0.36	0.34	0.35	6,929	18	19,554
01/09/2020	0.37	0.30	0.36	242,419	223	693,058
04/08/2020	0.32	0.28	0.30	55,444	103	184,183
01/07/2020	0.30	0.27	0.30	27,389	86	94,232
01/06/2020	0.32	0.28	0.30	12,401	76	41,720
10/05/2020	0.30	0.27	0.30	26,861	20	99,100
01/03/2020	0.33	0.30	0.30	32,574	47	102,309
02/02/2020	0.35	0.31	0.33	78,813	171	239,743
02/01/2020	0.38	0.32	0.35	240,056	430	675,024
01/12/2019	0.36	0.32	0.33	123,973	445	369,032
03/11/2019	0.48	0.36	0.37	107,828	284	282,055
01/10/2019	0.52	0.44	0.48	101,060	245	210,545

Download Table