JORDAN DECAPOLIS PROPERTIES Historical

Performance Indicators 08/06/2023
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions7
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares8,200
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.28 | 0.27 | 0.28 | 2,216 | 7 | 8,200 |
07/06/2023 | 0.27 | 0.27 | 0.27 | 2,781 | 4 | 10,300 |
06/06/2023 | 0.28 | 0.28 | 0.28 | 98 | 2 | 350 |
05/06/2023 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
04/06/2023 | 0.27 | 0.27 | 0.27 | 1,620 | 5 | 6,000 |
31/05/2023 | 0.28 | 0.27 | 0.28 | 66 | 6 | 244 |
30/05/2023 | 0.27 | 0.27 | 0.27 | 4,990 | 14 | 18,480 |
29/05/2023 | 0.28 | 0.27 | 0.28 | 392 | 3 | 1,450 |
28/05/2023 | 0.28 | 0.28 | 0.28 | 861 | 3 | 3,075 |
24/05/2023 | 0.28 | 0.28 | 0.28 | 1,130 | 6 | 4,035 |
23/05/2023 | 0.28 | 0.28 | 0.28 | 560 | 3 | 2,000 |
21/05/2023 | 0.28 | 0.28 | 0.28 | 2,741 | 1 | 9,789 |
18/05/2023 | 0.28 | 0.28 | 0.28 | 619 | 3 | 2,211 |
17/05/2023 | 0.29 | 0.28 | 0.29 | 3,641 | 10 | 13,005 |
16/05/2023 | 0.29 | 0.29 | 0.29 | 3 | 1 | 10 |
15/05/2023 | 0.28 | 0.28 | 0.28 | 6,842 | 7 | 24,435 |
14/05/2023 | 0.29 | 0.28 | 0.29 | 675 | 4 | 2,410 |
11/05/2023 | 0.28 | 0.27 | 0.28 | 8,343 | 6 | 29,886 |
09/05/2023 | 0.28 | 0.28 | 0.28 | 726 | 3 | 2,594 |
08/05/2023 | 0.28 | 0.26 | 0.28 | 609 | 5 | 2,240 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.28 | 0.27 | 0.28 | 6,716 | 19 | 24,855 |
28/05/2023 | 0.28 | 0.27 | 0.28 | 6,308 | 26 | 23,249 |
21/05/2023 | 0.28 | 0.28 | 0.28 | 4,431 | 10 | 15,824 |
14/05/2023 | 0.29 | 0.28 | 0.28 | 11,780 | 25 | 42,071 |
07/05/2023 | 0.28 | 0.26 | 0.28 | 10,795 | 25 | 38,820 |
01/05/2023 | 0.29 | 0.27 | 0.27 | 32,093 | 39 | 115,720 |
25/04/2023 | 0.29 | 0.28 | 0.28 | 995 | 9 | 3,442 |
16/04/2023 | 0.30 | 0.29 | 0.29 | 5,205 | 10 | 17,928 |
09/04/2023 | 0.29 | 0.28 | 0.29 | 3,747 | 15 | 12,941 |
02/04/2023 | 0.29 | 0.28 | 0.29 | 11,328 | 29 | 40,382 |
26/03/2023 | 0.30 | 0.28 | 0.29 | 9,963 | 42 | 34,657 |
19/03/2023 | 0.30 | 0.28 | 0.28 | 14,204 | 47 | 49,022 |
12/03/2023 | 0.30 | 0.29 | 0.30 | 15,612 | 30 | 52,339 |
05/03/2023 | 0.31 | 0.30 | 0.31 | 14,298 | 54 | 47,563 |
26/02/2023 | 0.30 | 0.28 | 0.30 | 24,588 | 56 | 85,137 |
19/02/2023 | 0.30 | 0.29 | 0.29 | 25,260 | 40 | 87,083 |
12/02/2023 | 0.31 | 0.29 | 0.30 | 29,323 | 71 | 98,916 |
05/02/2023 | 0.31 | 0.30 | 0.31 | 42,129 | 126 | 136,540 |
29/01/2023 | 0.30 | 0.29 | 0.30 | 19,496 | 36 | 66,812 |
22/01/2023 | 0.31 | 0.29 | 0.30 | 23,568 | 51 | 79,628 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.29 | 0.26 | 0.28 | 65,408 | 125 | 235,684 |
02/04/2023 | 0.30 | 0.28 | 0.28 | 21,276 | 63 | 74,693 |
01/03/2023 | 0.31 | 0.28 | 0.29 | 62,095 | 194 | 210,764 |
01/02/2023 | 0.31 | 0.28 | 0.29 | 118,705 | 283 | 399,174 |
02/01/2023 | 0.31 | 0.29 | 0.29 | 121,040 | 280 | 410,129 |
01/12/2022 | 0.34 | 0.29 | 0.31 | 148,766 | 307 | 476,326 |
01/11/2022 | 0.35 | 0.33 | 0.33 | 113,188 | 262 | 338,519 |
02/10/2022 | 0.40 | 0.34 | 0.36 | 280,998 | 560 | 763,007 |
01/09/2022 | 0.42 | 0.37 | 0.41 | 341,910 | 705 | 866,232 |
01/08/2022 | 0.47 | 0.39 | 0.41 | 1,244,181 | 1,835 | 2,899,004 |
03/07/2022 | 0.39 | 0.33 | 0.39 | 800,589 | 1,045 | 2,222,411 |
01/06/2022 | 0.37 | 0.31 | 0.34 | 273,220 | 670 | 820,905 |
08/05/2022 | 0.38 | 0.30 | 0.35 | 313,022 | 554 | 887,924 |
03/04/2022 | 0.34 | 0.28 | 0.33 | 146,373 | 538 | 462,166 |
01/03/2022 | 0.46 | 0.29 | 0.30 | 266,875 | 598 | 723,980 |
01/02/2022 | 0.49 | 0.43 | 0.46 | 472,644 | 885 | 1,026,541 |
02/01/2022 | 0.52 | 0.40 | 0.44 | 665,968 | 1,194 | 1,395,049 |
01/12/2021 | 0.64 | 0.47 | 0.48 | 1,146,443 | 1,947 | 2,031,688 |
01/11/2021 | 0.67 | 0.40 | 0.57 | 2,441,189 | 2,694 | 4,305,091 |
03/10/2021 | 0.39 | 0.34 | 0.39 | 723,253 | 1,047 | 1,982,361 |