Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2021

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions12

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares21,750

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded8,048

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	0.37	0.37	0.37	8,048	12	21,750
21/10/2021	0.36	0.35	0.36	51,388	72	145,363
20/10/2021	0.35	0.34	0.35	72,656	116	209,187
18/10/2021	0.36	0.35	0.35	9,251	25	26,360
17/10/2021	0.36	0.35	0.36	32,649	83	91,255
14/10/2021	0.37	0.35	0.35	162,413	141	449,598
13/10/2021	0.36	0.36	0.36	370	1	1,028
12/10/2021	0.35	0.35	0.35	27,336	11	78,103
10/10/2021	0.34	0.34	0.34	32,440	64	95,413
07/10/2021	0.35	0.35	0.35	7,287	14	20,820
06/10/2021	0.36	0.36	0.36	27,373	59	76,037
05/10/2021	0.37	0.37	0.37	1,203	4	3,250
04/10/2021	0.38	0.38	0.38	1,691	10	4,450
03/10/2021	0.39	0.39	0.39	38,070	50	97,616
30/09/2021	0.41	0.41	0.41	47,867	78	116,748
29/09/2021	0.43	0.43	0.43	280	3	650
28/09/2021	0.45	0.45	0.45	2,565	4	5,700
27/09/2021	0.47	0.47	0.47	4,686	8	9,970
26/09/2021	0.50	0.49	0.49	76,841	69	156,615
23/09/2021	0.51	0.51	0.51	8,976	11	17,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.36	0.34	0.36	165,944	296	472,165
10/10/2021	0.37	0.34	0.35	222,559	217	624,142
03/10/2021	0.39	0.35	0.35	75,624	137	202,173
26/09/2021	0.50	0.41	0.41	132,238	162	289,683
19/09/2021	0.63	0.51	0.51	498,176	269	871,302
12/09/2021	0.66	0.57	0.61	226,019	239	366,546
05/09/2021	0.61	0.51	0.61	462,946	336	815,088
29/08/2021	0.57	0.52	0.53	764,756	305	1,393,443
22/08/2021	0.55	0.50	0.55	158,793	168	305,424
15/08/2021	0.56	0.52	0.54	90,044	118	167,381
08/08/2021	0.57	0.54	0.54	43,397	64	79,207
01/08/2021	0.60	0.55	0.57	56,209	55	98,215
25/07/2021	0.65	0.56	0.59	356,602	257	585,461
18/07/2021	0.59	0.58	0.58	17,501	19	30,106
11/07/2021	0.64	0.58	0.61	162,443	143	261,967
04/07/2021	0.66	0.58	0.61	145,327	201	236,049
27/06/2021	0.70	0.65	0.67	152,219	86	230,155
20/06/2021	0.75	0.69	0.70	121,287	71	166,971
13/06/2021	0.77	0.71	0.74	262,868	156	359,152
06/06/2021	0.78	0.73	0.77	451,053	329	592,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2021	0.66	0.41	0.41	1,566,509	1,160	2,809,932
01/08/2021	0.60	0.50	0.55	866,069	556	1,576,357
01/07/2021	0.67	0.56	0.59	783,219	650	1,269,048
01/06/2021	0.78	0.66	0.68	1,017,660	711	1,369,368
02/05/2021	0.81	0.67	0.78	1,501,906	1,098	1,984,653
01/04/2021	0.87	0.67	0.69	3,701,061	2,126	4,722,946
01/03/2021	0.71	0.42	0.71	2,870,842	2,194	5,354,394
01/02/2021	0.42	0.30	0.42	1,240,330	772	3,726,132
03/01/2021	0.38	0.28	0.36	1,151,608	841	3,508,766
01/12/2020	0.34	0.33	0.33	559,603	27	1,648,868
01/10/2020	0.36	0.34	0.35	6,929	18	19,554
01/09/2020	0.37	0.30	0.36	242,419	223	693,058
04/08/2020	0.32	0.28	0.30	55,444	103	184,183
01/07/2020	0.30	0.27	0.30	27,389	86	94,232
01/06/2020	0.32	0.28	0.30	12,401	76	41,720
10/05/2020	0.30	0.27	0.30	26,861	20	99,100
01/03/2020	0.33	0.30	0.30	32,574	47	102,309
02/02/2020	0.35	0.31	0.33	78,813	171	239,743
02/01/2020	0.38	0.32	0.35	240,056	430	675,024
01/12/2019	0.36	0.32	0.33	123,973	445	369,032

Download Table