Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.27 0.27 0.27 1,715 11 6,352
15/10/2023 0.28 0.27 0.28 413 6 1,525
12/10/2023 0.28 0.27 0.28 1,113 10 4,033
11/10/2023 0.28 0.27 0.28 1,216 12 4,500
10/10/2023 0.29 0.28 0.28 4,412 17 15,755
09/10/2023 0.29 0.29 0.29 1,868 12 6,440
08/10/2023 0.30 0.28 0.30 2,584 20 8,960
05/10/2023 0.29 0.28 0.29 271 4 940
04/10/2023 0.29 0.28 0.28 11,407 14 40,705
03/10/2023 0.28 0.27 0.28 2,885 4 10,670
02/10/2023 0.27 0.27 0.27 1,901 9 7,042
01/10/2023 0.28 0.28 0.28 477 5 1,705
28/09/2023 0.29 0.28 0.28 797 7 2,843
26/09/2023 0.29 0.28 0.29 299 2 1,065
24/09/2023 0.29 0.28 0.28 3,192 14 11,134
21/09/2023 0.29 0.28 0.29 4,137 24 14,416
20/09/2023 0.28 0.27 0.28 2,520 14 9,084
19/09/2023 0.27 0.26 0.27 1,016 3 3,907
18/09/2023 0.27 0.26 0.27 551 7 2,118
17/09/2023 0.27 0.27 0.27 1,013 7 3,750
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.34 0.31 0.33 32,313 125 100,753
10/04/2022 0.34 0.32 0.32 61,443 210 186,740
03/04/2022 0.31 0.28 0.31 42,347 150 142,926
27/03/2022 0.33 0.29 0.30 94,475 218 307,702
20/03/2022 0.37 0.34 0.34 8,642 16 24,015
13/03/2022 0.41 0.38 0.38 58,002 157 148,050
06/03/2022 0.45 0.41 0.42 93,471 162 216,949
27/02/2022 0.47 0.44 0.46 28,662 79 63,064
20/02/2022 0.47 0.43 0.47 117,724 248 259,599
13/02/2022 0.49 0.44 0.44 120,992 214 264,119
06/02/2022 0.49 0.45 0.46 67,401 144 145,046
30/01/2022 0.49 0.41 0.49 182,289 332 396,807
23/01/2022 0.48 0.40 0.41 113,681 253 265,411
16/01/2022 0.52 0.47 0.48 221,159 343 444,456
09/01/2022 0.51 0.45 0.47 155,350 254 320,687
02/01/2022 0.52 0.48 0.51 143,641 257 289,665
26/12/2021 0.54 0.47 0.48 144,834 301 289,239
19/12/2021 0.58 0.49 0.52 167,970 361 313,495
12/12/2021 0.61 0.55 0.58 263,114 470 459,420
05/12/2021 0.64 0.56 0.60 410,748 573 681,799
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 0.55 0.51 0.55 13,749 59 25,646
01/03/2015 0.55 0.47 0.53 111,539 127 216,027
01/02/2015 0.59 0.53 0.53 469,622 194 860,970
04/01/2015 0.72 0.54 0.58 1,004,620 658 1,528,565
01/12/2014 0.66 0.62 0.66 750,706 206 1,166,351
02/11/2014 0.69 0.62 0.64 355,594 196 544,109
01/10/2014 0.68 0.64 0.66 663,087 122 1,014,753
01/09/2014 0.74 0.64 0.65 1,157,091 290 1,705,796
03/08/2014 0.76 0.62 0.73 3,156,929 1,214 4,452,090
01/07/2014 0.63 0.57 0.61 63,408 104 106,298
01/06/2014 0.68 0.59 0.60 926,055 521 1,434,197
04/05/2014 0.72 0.57 0.65 1,646,589 564 2,542,849
01/04/2014 0.64 0.52 0.58 5,457,510 1,950 9,458,753
02/03/2014 0.52 0.42 0.52 19,586,286 2,307 40,380,237
02/02/2014 0.43 0.37 0.41 3,930,109 2,319 9,680,812
02/01/2014 0.39 0.34 0.39 1,383,719 1,184 3,748,573
01/12/2013 0.36 0.33 0.35 539,157 468 1,541,874
03/11/2013 0.35 0.32 0.34 275,084 341 837,592
01/10/2013 0.36 0.32 0.35 100,403 120 296,697
01/09/2013 0.36 0.30 0.34 125,801 229 383,132