Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions39
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares43,534
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded19,540

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2025 0.51 0.48 0.49 127,350 143 258,019
05/10/2025 0.50 0.48 0.50 85,874 122 173,344
02/10/2025 0.49 0.47 0.49 69,399 87 144,675
01/10/2025 0.49 0.47 0.48 118,473 159 246,390
30/09/2025 0.48 0.46 0.48 133,782 134 286,225
29/09/2025 0.46 0.45 0.46 136,126 157 297,086
28/09/2025 0.44 0.41 0.44 243,550 204 562,268
25/09/2025 0.42 0.39 0.42 47,001 92 115,300
24/09/2025 0.41 0.40 0.41 25,612 44 64,028
23/09/2025 0.41 0.39 0.41 35,013 71 87,820
22/09/2025 0.42 0.41 0.41 58,291 53 142,160
21/09/2025 0.43 0.42 0.43 85,225 102 202,897
18/09/2025 0.42 0.40 0.42 95,489 128 232,910
17/09/2025 0.41 0.39 0.41 73,750 80 181,163
16/09/2025 0.40 0.39 0.40 47,590 63 119,101
15/09/2025 0.40 0.39 0.40 98,411 119 246,529
14/09/2025 0.39 0.37 0.39 130,181 164 341,031
11/09/2025 0.38 0.36 0.38 70,517 81 187,167
10/09/2025 0.38 0.37 0.37 131,383 136 347,523
09/09/2025 0.37 0.36 0.37 216,875 161 595,895
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.30 0.27 0.29 193,659 328 675,899
10/03/2024 0.27 0.25 0.27 20,610 68 79,150
03/03/2024 0.28 0.26 0.27 29,862 105 111,387
25/02/2024 0.25 0.23 0.25 15,624 88 65,049
18/02/2024 0.25 0.23 0.24 12,673 78 53,144
11/02/2024 0.26 0.25 0.26 2,601 19 10,076
04/02/2024 0.27 0.25 0.26 3,782 15 14,571
28/01/2024 0.27 0.25 0.26 12,648 19 48,641
21/01/2024 0.28 0.26 0.26 14,177 39 52,693
14/01/2024 0.28 0.26 0.28 7,851 40 29,654
07/01/2024 0.27 0.25 0.26 35,461 49 137,898
31/12/2023 0.27 0.26 0.27 2,059 13 7,911
24/12/2023 0.28 0.25 0.27 22,046 107 82,305
17/12/2023 0.26 0.25 0.26 18,557 19 74,215
10/12/2023 0.26 0.25 0.26 2,488 35 9,900
03/12/2023 0.27 0.25 0.26 14,722 46 57,044
26/11/2023 0.28 0.26 0.27 20,406 40 75,178
19/11/2023 0.28 0.25 0.28 27,711 96 104,672
12/11/2023 0.26 0.24 0.26 10,704 69 43,230
05/11/2023 0.26 0.24 0.26 1,874 11 7,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.55 0.40 0.55 129,587 56 284,691
01/05/2017 0.44 0.39 0.41 6,548 36 15,475
02/04/2017 0.44 0.38 0.41 21,938 31 52,967
01/03/2017 0.54 0.43 0.44 5,720 28 12,730
01/02/2017 0.56 0.56 0.56 28 1 50
02/01/2017 0.58 0.57 0.58 55,849 5 97,981
01/12/2016 0.58 0.58 0.58 116 2 200
03/10/2016 0.64 0.60 0.61 2,777 10 4,553
01/09/2016 0.64 0.57 0.64 20,194 34 33,955
01/08/2016 0.63 0.51 0.59 30,719 78 51,535
03/07/2016 0.64 0.49 0.53 34,112 59 59,992
01/06/2016 0.68 0.48 0.67 178,989 141 308,235
02/05/2016 0.55 0.47 0.48 53,597 39 111,020
03/04/2016 0.50 0.46 0.47 40,040 48 84,993
01/03/2016 0.58 0.48 0.48 225,637 57 406,743
01/02/2016 0.59 0.52 0.54 204,014 55 374,883
03/01/2016 0.67 0.57 0.57 30,071 97 50,205
01/12/2015 0.68 0.61 0.67 37,829 101 58,911
01/11/2015 0.82 0.66 0.67 248,676 232 332,145
01/10/2015 0.79 0.59 0.71 237,703 238 340,721
Download Table