Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares10,286
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EM
Value Traded4,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.33 0.32 0.33 6,354 21 19,773
20/06/2022 0.33 0.33 0.33 3,168 11 9,600
19/06/2022 0.34 0.32 0.34 11,101 40 34,212
16/06/2022 0.33 0.31 0.33 18,870 61 60,309
15/06/2022 0.32 0.32 0.32 12,202 51 38,130
14/06/2022 0.33 0.33 0.33 1,953 8 5,918
13/06/2022 0.34 0.33 0.34 5,323 18 16,122
12/06/2022 0.34 0.33 0.34 2,880 9 8,575
09/06/2022 0.34 0.33 0.34 3,427 11 10,323
08/06/2022 0.34 0.33 0.34 23,075 19 69,822
07/06/2022 0.35 0.34 0.34 9,016 31 26,515
06/06/2022 0.37 0.35 0.35 32,418 70 90,902
05/06/2022 0.36 0.35 0.36 11,131 33 30,976
02/06/2022 0.35 0.33 0.35 36,020 66 105,618
01/06/2022 0.35 0.34 0.34 13,765 35 40,474
31/05/2022 0.36 0.35 0.35 9,198 25 26,275
30/05/2022 0.36 0.35 0.36 8,528 19 24,329
29/05/2022 0.37 0.36 0.36 2,401 18 6,670
25/05/2022 0.38 0.36 0.37 66,556 110 179,691
24/05/2022 0.37 0.37 0.37 19,175 26 51,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 1.74 1.52 1.64 650,399 317 400,484
04/06/2006 1.80 1.61 1.72 1,796,647 641 1,038,174
28/05/2006 1.70 1.60 1.63 1,001,395 418 602,995
21/05/2006 1.75 1.64 1.66 737,972 373 436,098
14/05/2006 1.74 1.61 1.67 984,690 416 582,565
07/05/2006 1.88 1.66 1.68 3,106,006 932 1,746,932
01/05/2006 1.91 1.75 1.82 6,687,524 1,908 3,669,091
23/04/2006 1.84 1.60 1.78 5,261,172 1,522 3,024,843
16/04/2006 1.58 1.49 1.58 943,948 584 610,805
09/04/2006 1.61 1.50 1.55 517,830 405 330,891
02/04/2006 1.63 1.50 1.56 996,475 624 631,287
26/03/2006 1.63 1.41 1.45 1,732,577 994 1,122,571
19/03/2006 1.63 1.46 1.46 2,412,396 1,083 1,557,084
12/03/2006 1.79 1.59 1.67 3,780,080 1,371 2,269,325
05/03/2006 1.58 1.38 1.58 1,635,108 483 1,154,363
26/02/2006 1.86 1.48 1.50 1,893,283 761 1,172,817
19/02/2006 2.11 1.72 1.84 1,964,507 912 1,022,325
12/02/2006 2.29 1.95 2.05 3,820,025 1,433 1,815,435
05/02/2006 2.52 2.15 2.25 3,462,113 1,120 1,461,206
29/01/2006 2.55 2.34 2.47 4,012,908 1,281 1,626,452
Download Table