Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,855

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	0.51	0.50	0.50	26,682	64	53,327
27/12/2021	0.53	0.52	0.52	32,438	29	61,908
26/12/2021	0.54	0.51	0.53	26,584	67	50,658
23/12/2021	0.52	0.49	0.52	21,565	52	43,013
22/12/2021	0.53	0.51	0.51	34,903	89	68,223
21/12/2021	0.55	0.53	0.53	38,538	67	71,489
20/12/2021	0.58	0.54	0.55	44,667	92	80,704
19/12/2021	0.58	0.56	0.56	28,298	61	50,066
16/12/2021	0.58	0.55	0.58	37,304	76	66,336
15/12/2021	0.57	0.55	0.56	77,866	148	140,017
14/12/2021	0.57	0.56	0.56	21,933	42	39,030
13/12/2021	0.60	0.57	0.58	60,101	107	104,552
12/12/2021	0.61	0.59	0.60	65,911	97	109,485
09/12/2021	0.60	0.58	0.60	59,779	92	100,680
08/12/2021	0.64	0.60	0.60	137,978	158	226,203
07/12/2021	0.63	0.62	0.63	76,485	118	123,346
06/12/2021	0.60	0.59	0.60	86,653	118	145,080
05/12/2021	0.58	0.56	0.58	49,852	87	86,490
02/12/2021	0.57	0.54	0.56	87,393	139	157,885
01/12/2021	0.57	0.55	0.55	72,383	103	129,850

Download Table