Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions21
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares20,500
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded7,995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 0.47 0.45 0.46 8,373 25 18,360
07/02/2022 0.47 0.46 0.46 3,271 5 7,100
06/02/2022 0.49 0.47 0.48 24,658 57 52,225
03/02/2022 0.49 0.46 0.49 56,175 97 119,704
02/02/2022 0.48 0.47 0.48 34,399 76 72,757
01/02/2022 0.46 0.46 0.46 59,577 72 129,516
31/01/2022 0.44 0.42 0.44 28,600 68 66,209
30/01/2022 0.42 0.41 0.42 3,538 19 8,621
26/01/2022 0.43 0.40 0.41 34,126 78 82,377
25/01/2022 0.43 0.42 0.42 44,810 88 106,297
24/01/2022 0.45 0.44 0.44 15,233 49 34,389
23/01/2022 0.48 0.46 0.46 19,511 38 42,348
20/01/2022 0.49 0.47 0.48 6,770 20 14,250
19/01/2022 0.49 0.48 0.49 47,976 115 99,752
18/01/2022 0.52 0.49 0.50 45,580 64 91,430
17/01/2022 0.51 0.50 0.51 96,356 115 189,073
16/01/2022 0.49 0.49 0.49 24,476 29 49,951
13/01/2022 0.47 0.45 0.47 29,628 64 64,712
12/01/2022 0.49 0.47 0.47 43,878 77 91,919
11/01/2022 0.51 0.49 0.49 24,448 34 49,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 2.52 2.15 2.25 3,462,113 1,120 1,461,206
29/01/2006 2.55 2.34 2.47 4,012,908 1,281 1,626,452
22/01/2006 2.70 2.27 2.34 10,570,216 2,742 4,218,846
15/01/2006 2.54 2.21 2.54 9,536,453 2,693 3,981,720
08/01/2006 2.20 2.09 2.20 1,649,510 572 763,512
02/01/2006 2.14 1.90 2.10 3,989,187 1,215 1,966,833
Download Table