Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares1,016
Div0.00
Change0.00
Closing Price0.41
Average Price0.39
P/EN
Value Traded397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 0.32 0.31 0.31 37,519 81 120,995
28/03/2022 0.32 0.32 0.32 24,566 57 76,770
27/03/2022 0.33 0.33 0.33 115 3 348
24/03/2022 0.34 0.34 0.34 68 1 200
23/03/2022 0.35 0.35 0.35 4,025 6 11,500
21/03/2022 0.36 0.36 0.36 288 2 800
20/03/2022 0.37 0.37 0.37 4,261 7 11,515
17/03/2022 0.38 0.38 0.38 9,054 14 23,825
16/03/2022 0.40 0.38 0.39 9,507 20 24,862
15/03/2022 0.40 0.38 0.39 7,408 42 18,801
14/03/2022 0.41 0.39 0.39 11,647 32 29,602
13/03/2022 0.41 0.40 0.41 20,386 49 50,960
10/03/2022 0.42 0.41 0.42 16,799 44 40,867
09/03/2022 0.43 0.43 0.43 11,036 27 25,664
08/03/2022 0.45 0.43 0.45 23,748 44 54,996
07/03/2022 0.45 0.43 0.45 30,839 31 70,312
06/03/2022 0.45 0.44 0.45 11,049 16 25,110
02/03/2022 0.46 0.45 0.46 5,279 18 11,682
01/03/2022 0.46 0.44 0.45 7,007 27 15,582
28/02/2022 0.47 0.45 0.46 16,376 34 35,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 1.63 1.46 1.46 2,412,396 1,083 1,557,084
12/03/2006 1.79 1.59 1.67 3,780,080 1,371 2,269,325
05/03/2006 1.58 1.38 1.58 1,635,108 483 1,154,363
26/02/2006 1.86 1.48 1.50 1,893,283 761 1,172,817
19/02/2006 2.11 1.72 1.84 1,964,507 912 1,022,325
12/02/2006 2.29 1.95 2.05 3,820,025 1,433 1,815,435
05/02/2006 2.52 2.15 2.25 3,462,113 1,120 1,461,206
29/01/2006 2.55 2.34 2.47 4,012,908 1,281 1,626,452
22/01/2006 2.70 2.27 2.34 10,570,216 2,742 4,218,846
15/01/2006 2.54 2.21 2.54 9,536,453 2,693 3,981,720
08/01/2006 2.20 2.09 2.20 1,649,510 572 763,512
02/01/2006 2.14 1.90 2.10 3,989,187 1,215 1,966,833
Download Table