JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2003 | 1.13 | 1.10 | 1.10 | 135,194 | 116 | 121,450 |
| 01/12/2003 | 1.10 | 1.08 | 1.09 | 26,278 | 37 | 24,200 |
| 30/11/2003 | 1.12 | 1.10 | 1.10 | 50,945 | 48 | 46,150 |
| 23/11/2003 | 1.12 | 1.09 | 1.11 | 137,667 | 120 | 124,250 |
| 20/11/2003 | 1.08 | 1.03 | 1.08 | 104,677 | 95 | 97,322 |
| 19/11/2003 | 1.04 | 1.02 | 1.03 | 7,931 | 20 | 7,700 |
| 18/11/2003 | 1.03 | 1.01 | 1.03 | 6,595 | 13 | 6,500 |
| 17/11/2003 | 1.04 | 1.03 | 1.03 | 14,426 | 34 | 14,000 |
| 16/11/2003 | 1.05 | 1.04 | 1.04 | 3,442 | 5 | 3,300 |
| 13/11/2003 | 1.05 | 1.04 | 1.05 | 13,153 | 20 | 12,600 |
| 12/11/2003 | 1.05 | 1.03 | 1.05 | 10,608 | 21 | 10,200 |
| 11/11/2003 | 1.04 | 1.03 | 1.04 | 17,060 | 23 | 16,500 |
| 10/11/2003 | 1.05 | 1.04 | 1.05 | 12,260 | 24 | 11,750 |
| 09/11/2003 | 1.05 | 1.05 | 1.05 | 3,218 | 11 | 3,065 |
| 06/11/2003 | 1.07 | 1.04 | 1.06 | 50,941 | 49 | 48,331 |
| 05/11/2003 | 1.05 | 1.04 | 1.05 | 14,179 | 19 | 13,575 |
| 04/11/2003 | 1.07 | 1.05 | 1.06 | 71,998 | 56 | 68,205 |
| 03/11/2003 | 1.06 | 1.05 | 1.05 | 29,408 | 32 | 27,950 |
| 02/11/2003 | 1.07 | 1.05 | 1.06 | 72,911 | 54 | 68,850 |
| 30/10/2003 | 1.08 | 1.06 | 1.07 | 81,674 | 84 | 76,810 |