JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2003 | 1.33 | 1.28 | 1.31 | 443,454 | 249 | 337,133 |
09/12/2003 | 1.27 | 1.19 | 1.27 | 315,966 | 169 | 251,212 |
08/12/2003 | 1.23 | 1.21 | 1.21 | 152,212 | 140 | 124,715 |
07/12/2003 | 1.20 | 1.17 | 1.20 | 228,549 | 208 | 193,176 |
04/12/2003 | 1.15 | 1.11 | 1.15 | 217,666 | 152 | 190,982 |
03/12/2003 | 1.12 | 1.10 | 1.10 | 55,991 | 68 | 50,490 |
02/12/2003 | 1.13 | 1.10 | 1.10 | 135,194 | 116 | 121,450 |
01/12/2003 | 1.10 | 1.08 | 1.09 | 26,278 | 37 | 24,200 |
30/11/2003 | 1.12 | 1.10 | 1.10 | 50,945 | 48 | 46,150 |
23/11/2003 | 1.12 | 1.09 | 1.11 | 137,667 | 120 | 124,250 |
20/11/2003 | 1.08 | 1.03 | 1.08 | 104,677 | 95 | 97,322 |
19/11/2003 | 1.04 | 1.02 | 1.03 | 7,931 | 20 | 7,700 |
18/11/2003 | 1.03 | 1.01 | 1.03 | 6,595 | 13 | 6,500 |
17/11/2003 | 1.04 | 1.03 | 1.03 | 14,426 | 34 | 14,000 |
16/11/2003 | 1.05 | 1.04 | 1.04 | 3,442 | 5 | 3,300 |
13/11/2003 | 1.05 | 1.04 | 1.05 | 13,153 | 20 | 12,600 |
12/11/2003 | 1.05 | 1.03 | 1.05 | 10,608 | 21 | 10,200 |
11/11/2003 | 1.04 | 1.03 | 1.04 | 17,060 | 23 | 16,500 |
10/11/2003 | 1.05 | 1.04 | 1.05 | 12,260 | 24 | 11,750 |
09/11/2003 | 1.05 | 1.05 | 1.05 | 3,218 | 11 | 3,065 |