Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2003 1.33 1.28 1.31 443,454 249 337,133
09/12/2003 1.27 1.19 1.27 315,966 169 251,212
08/12/2003 1.23 1.21 1.21 152,212 140 124,715
07/12/2003 1.20 1.17 1.20 228,549 208 193,176
04/12/2003 1.15 1.11 1.15 217,666 152 190,982
03/12/2003 1.12 1.10 1.10 55,991 68 50,490
02/12/2003 1.13 1.10 1.10 135,194 116 121,450
01/12/2003 1.10 1.08 1.09 26,278 37 24,200
30/11/2003 1.12 1.10 1.10 50,945 48 46,150
23/11/2003 1.12 1.09 1.11 137,667 120 124,250
20/11/2003 1.08 1.03 1.08 104,677 95 97,322
19/11/2003 1.04 1.02 1.03 7,931 20 7,700
18/11/2003 1.03 1.01 1.03 6,595 13 6,500
17/11/2003 1.04 1.03 1.03 14,426 34 14,000
16/11/2003 1.05 1.04 1.04 3,442 5 3,300
13/11/2003 1.05 1.04 1.05 13,153 20 12,600
12/11/2003 1.05 1.03 1.05 10,608 21 10,200
11/11/2003 1.04 1.03 1.04 17,060 23 16,500
10/11/2003 1.05 1.04 1.05 12,260 24 11,750
09/11/2003 1.05 1.05 1.05 3,218 11 3,065