JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions39
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,850
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded14,466
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2003 | 0.80 | 0.79 | 0.80 | 6,060 | 12 | 7,665 |
19/08/2003 | 0.81 | 0.80 | 0.81 | 10,014 | 22 | 12,450 |
18/08/2003 | 0.84 | 0.81 | 0.81 | 24,660 | 35 | 30,100 |
17/08/2003 | 0.85 | 0.83 | 0.84 | 45,548 | 66 | 54,132 |
14/08/2003 | 0.81 | 0.78 | 0.81 | 47,300 | 69 | 58,972 |
13/08/2003 | 0.79 | 0.76 | 0.78 | 42,186 | 66 | 54,690 |
12/08/2003 | 0.82 | 0.79 | 0.80 | 32,838 | 50 | 40,750 |
11/08/2003 | 0.84 | 0.82 | 0.82 | 97,377 | 63 | 117,260 |
10/08/2003 | 0.88 | 0.83 | 0.85 | 173,844 | 206 | 205,011 |
07/08/2003 | 0.86 | 0.86 | 0.86 | 201,138 | 101 | 233,881 |
06/08/2003 | 0.82 | 0.82 | 0.82 | 193,462 | 90 | 235,929 |
05/08/2003 | 0.79 | 0.76 | 0.79 | 412,738 | 298 | 529,828 |
04/08/2003 | 0.76 | 0.75 | 0.76 | 95,541 | 45 | 127,319 |
03/08/2003 | 0.75 | 0.74 | 0.75 | 18,205 | 25 | 24,300 |
31/07/2003 | 0.75 | 0.75 | 0.75 | 39,000 | 37 | 52,000 |
30/07/2003 | 0.75 | 0.74 | 0.75 | 9,830 | 20 | 13,200 |
29/07/2003 | 0.74 | 0.73 | 0.74 | 11,965 | 36 | 16,300 |
28/07/2003 | 0.76 | 0.75 | 0.76 | 27,986 | 34 | 37,250 |
27/07/2003 | 0.76 | 0.74 | 0.75 | 47,270 | 56 | 63,458 |
24/07/2003 | 0.76 | 0.75 | 0.75 | 16,029 | 28 | 21,350 |