Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares200

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded54

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2003	0.77	0.76	0.77	2,685	14	3,500
11/06/2003	0.77	0.76	0.76	94,641	12	124,468
10/06/2003	0.77	0.74	0.75	2,194	9	2,950
09/06/2003	0.78	0.75	0.76	104,593	34	134,214
08/06/2003	0.75	0.72	0.75	13,070	22	17,648
05/06/2003	0.72	0.71	0.72	2,652	7	3,700
03/06/2003	0.73	0.72	0.72	2,007	6	2,786
02/06/2003	0.72	0.72	0.72	3,960	11	5,500
01/06/2003	0.75	0.72	0.74	14,207	37	19,322
28/05/2003	0.73	0.73	0.73	37	1	50
22/05/2003	0.72	0.70	0.72	750	3	1,050
20/05/2003	0.73	0.72	0.72	1,568	4	2,150
12/05/2003	0.74	0.73	0.73	3,363	8	4,600
07/05/2003	0.73	0.73	0.73	219	2	300
05/05/2003	0.74	0.72	0.72	8,506	20	11,700
04/05/2003	0.72	0.72	0.72	6,694	9	9,297
30/04/2003	0.69	0.68	0.69	9,436	21	13,687
29/04/2003	0.66	0.65	0.66	13,388	48	20,384
28/04/2003	0.63	0.63	0.63	5,089	15	8,077
24/04/2003	0.65	0.63	0.65	657	6	1,037

Download Table