Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions39

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares57,850

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded14,466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2003	0.76	0.75	0.76	15,017	20	20,002
22/07/2003	0.76	0.75	0.76	20,768	34	27,650
21/07/2003	0.76	0.75	0.76	14,990	33	19,950
20/07/2003	0.76	0.75	0.75	8,514	16	11,300
17/07/2003	0.78	0.77	0.78	11,190	18	14,500
16/07/2003	0.79	0.77	0.78	42,213	35	53,900
15/07/2003	0.79	0.77	0.79	16,332	33	20,921
14/07/2003	0.78	0.78	0.78	10,725	21	13,750
13/07/2003	0.79	0.77	0.79	18,117	18	23,450
10/07/2003	0.79	0.77	0.78	14,855	24	19,087
09/07/2003	0.81	0.79	0.79	13,788	28	17,250
08/07/2003	0.81	0.78	0.80	77,587	58	97,681
07/07/2003	0.84	0.78	0.78	58,700	63	73,150
06/07/2003	0.80	0.77	0.80	18,532	32	23,653
03/07/2003	0.77	0.77	0.77	3,080	12	4,000
02/07/2003	0.78	0.77	0.77	4,882	12	6,305
01/07/2003	0.79	0.77	0.78	2,062	9	2,664
29/06/2003	0.79	0.78	0.78	1,979,485	7	2,505,750
25/06/2003	0.80	0.79	0.79	1,190	3	1,500
24/06/2003	0.81	0.80	0.80	7,067	18	8,828

Download Table