JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions39
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares43,534
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded19,540
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2025 | 0.27 | 0.26 | 0.27 | 2,614 | 3 | 10,050 |
| 10/03/2025 | 0.27 | 0.26 | 0.27 | 1,040 | 7 | 3,965 |
| 06/03/2025 | 0.27 | 0.26 | 0.27 | 98 | 3 | 375 |
| 04/03/2025 | 0.27 | 0.26 | 0.27 | 1,290 | 4 | 4,925 |
| 03/03/2025 | 0.27 | 0.26 | 0.27 | 80 | 5 | 303 |
| 27/02/2025 | 0.27 | 0.26 | 0.27 | 599 | 4 | 2,300 |
| 26/02/2025 | 0.27 | 0.26 | 0.27 | 199 | 4 | 750 |
| 25/02/2025 | 0.27 | 0.27 | 0.27 | 972 | 1 | 3,600 |
| 24/02/2025 | 0.27 | 0.25 | 0.27 | 6,419 | 12 | 24,910 |
| 20/02/2025 | 0.26 | 0.25 | 0.26 | 4,094 | 20 | 15,802 |
| 19/02/2025 | 0.26 | 0.25 | 0.26 | 5,540 | 10 | 21,322 |
| 17/02/2025 | 0.26 | 0.25 | 0.26 | 2,185 | 6 | 8,736 |
| 16/02/2025 | 0.26 | 0.25 | 0.26 | 2,927 | 5 | 11,700 |
| 13/02/2025 | 0.26 | 0.26 | 0.26 | 12,919 | 21 | 49,688 |
| 12/02/2025 | 0.26 | 0.25 | 0.26 | 43,537 | 52 | 168,000 |
| 10/02/2025 | 0.26 | 0.25 | 0.26 | 454 | 5 | 1,804 |
| 09/02/2025 | 0.26 | 0.25 | 0.26 | 3,455 | 8 | 13,495 |
| 06/02/2025 | 0.26 | 0.24 | 0.26 | 8,915 | 5 | 37,017 |
| 05/02/2025 | 0.26 | 0.25 | 0.25 | 5,532 | 6 | 22,125 |
| 04/02/2025 | 0.26 | 0.25 | 0.26 | 75 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 0.67 | 0.58 | 0.65 | 910,292 | 987 | 1,413,679 |
| 14/11/2021 | 0.59 | 0.53 | 0.59 | 733,940 | 731 | 1,320,672 |
| 07/11/2021 | 0.51 | 0.44 | 0.51 | 409,467 | 542 | 871,157 |
| 31/10/2021 | 0.44 | 0.39 | 0.44 | 157,082 | 183 | 387,125 |
| 24/10/2021 | 0.38 | 0.36 | 0.38 | 191,565 | 329 | 510,649 |
| 17/10/2021 | 0.36 | 0.34 | 0.36 | 165,944 | 296 | 472,165 |
| 10/10/2021 | 0.37 | 0.34 | 0.35 | 222,559 | 217 | 624,142 |
| 03/10/2021 | 0.39 | 0.35 | 0.35 | 75,624 | 137 | 202,173 |
| 26/09/2021 | 0.50 | 0.41 | 0.41 | 132,238 | 162 | 289,683 |
| 19/09/2021 | 0.63 | 0.51 | 0.51 | 498,176 | 269 | 871,302 |
| 12/09/2021 | 0.66 | 0.57 | 0.61 | 226,019 | 239 | 366,546 |
| 05/09/2021 | 0.61 | 0.51 | 0.61 | 462,946 | 336 | 815,088 |
| 29/08/2021 | 0.57 | 0.52 | 0.53 | 764,756 | 305 | 1,393,443 |
| 22/08/2021 | 0.55 | 0.50 | 0.55 | 158,793 | 168 | 305,424 |
| 15/08/2021 | 0.56 | 0.52 | 0.54 | 90,044 | 118 | 167,381 |
| 08/08/2021 | 0.57 | 0.54 | 0.54 | 43,397 | 64 | 79,207 |
| 01/08/2021 | 0.60 | 0.55 | 0.57 | 56,209 | 55 | 98,215 |
| 25/07/2021 | 0.65 | 0.56 | 0.59 | 356,602 | 257 | 585,461 |
| 18/07/2021 | 0.59 | 0.58 | 0.58 | 17,501 | 19 | 30,106 |
| 11/07/2021 | 0.64 | 0.58 | 0.61 | 162,443 | 143 | 261,967 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.77 | 1.58 | 1.69 | 858,088 | 688 | 508,813 |
| 01/03/2007 | 1.88 | 1.72 | 1.72 | 1,194,336 | 674 | 657,359 |
| 01/02/2007 | 2.02 | 1.77 | 1.85 | 3,387,048 | 2,021 | 1,771,559 |
| 07/01/2007 | 1.98 | 1.73 | 1.86 | 2,386,117 | 1,425 | 1,277,198 |
| 03/12/2006 | 1.91 | 1.64 | 1.70 | 2,805,499 | 1,425 | 1,593,737 |
| 01/11/2006 | 2.28 | 1.86 | 1.90 | 5,698,722 | 2,628 | 2,656,199 |
| 01/10/2006 | 2.30 | 1.99 | 2.19 | 4,130,496 | 2,221 | 1,929,385 |
| 03/09/2006 | 2.28 | 1.71 | 2.23 | 9,000,852 | 3,203 | 4,511,482 |
| 01/08/2006 | 1.77 | 1.54 | 1.71 | 1,813,449 | 1,278 | 1,084,322 |
| 02/07/2006 | 1.64 | 1.39 | 1.60 | 1,173,308 | 903 | 755,361 |
| 01/06/2006 | 1.80 | 1.44 | 1.51 | 3,514,547 | 1,604 | 2,121,546 |
| 01/05/2006 | 1.91 | 1.60 | 1.67 | 12,299,974 | 3,966 | 6,906,618 |
| 02/04/2006 | 1.84 | 1.49 | 1.78 | 7,719,425 | 3,135 | 4,597,826 |
| 01/03/2006 | 1.79 | 1.38 | 1.45 | 10,229,574 | 4,160 | 6,549,628 |
| 01/02/2006 | 2.55 | 1.59 | 1.63 | 13,310,250 | 4,936 | 6,162,690 |
| 02/01/2006 | 2.70 | 1.90 | 2.43 | 26,918,539 | 7,564 | 11,420,171 |