Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions44
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,265
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded14,804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.29 0.29 0.29 56 1 192
06/04/2023 0.29 0.28 0.29 9,789 16 34,960
05/04/2023 0.28 0.28 0.28 363 2 1,297
04/04/2023 0.29 0.28 0.29 537 5 1,870
02/04/2023 0.29 0.28 0.29 639 6 2,255
30/03/2023 0.29 0.29 0.29 200 2 690
29/03/2023 0.30 0.29 0.29 606 7 2,091
28/03/2023 0.29 0.28 0.29 3,358 9 11,700
27/03/2023 0.29 0.28 0.29 2,040 16 7,158
26/03/2023 0.29 0.28 0.29 3,758 8 13,018
23/03/2023 0.28 0.28 0.28 349 2 1,246
22/03/2023 0.30 0.29 0.29 2,554 12 8,805
21/03/2023 0.30 0.29 0.30 6,860 21 23,656
20/03/2023 0.30 0.29 0.30 4,285 9 14,774
19/03/2023 0.30 0.29 0.30 157 3 541
15/03/2023 0.30 0.30 0.30 4,089 8 13,629
14/03/2023 0.30 0.30 0.30 5,620 11 18,733
13/03/2023 0.30 0.29 0.30 3,063 3 10,510
12/03/2023 0.30 0.30 0.30 2,840 8 9,467
09/03/2023 0.31 0.30 0.31 4,035 15 13,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.51 0.48 0.51 24,405 55 48,940
06/10/2019 0.48 0.44 0.48 39,046 98 83,210
29/09/2019 0.49 0.46 0.48 3,073 22 6,515
22/09/2019 0.50 0.46 0.49 51,333 104 105,987
15/09/2019 0.51 0.46 0.48 30,144 81 62,399
08/09/2019 0.52 0.47 0.51 51,501 102 104,328
01/09/2019 0.52 0.49 0.49 32,478 70 64,265
25/08/2019 0.55 0.52 0.52 57,660 92 109,497
18/08/2019 0.60 0.55 0.57 77,534 173 136,235
15/08/2019 0.60 0.59 0.59 11,578 29 19,615
04/08/2019 0.62 0.54 0.58 144,868 290 251,160
28/07/2019 0.54 0.46 0.54 59,402 177 117,420
21/07/2019 0.44 0.38 0.44 74,542 81 175,644
14/07/2019 0.40 0.37 0.37 8,617 25 22,261
07/07/2019 0.39 0.35 0.39 6,709 26 18,116
30/06/2019 0.39 0.36 0.37 5,889 29 16,205
23/06/2019 0.40 0.38 0.40 233 3 612
16/06/2019 0.41 0.38 0.40 26,514 101 65,648
10/06/2019 0.39 0.38 0.39 5,291 4 13,924
26/05/2019 0.40 0.38 0.39 724 9 1,900
Download Table