Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2003 1.03 1.00 1.03 218,840 162 214,115
30/09/2003 0.99 0.94 0.99 108,403 115 110,460
29/09/2003 1.00 0.94 0.95 56,962 73 59,379
28/09/2003 0.96 0.95 0.96 79,957 72 83,530
25/09/2003 0.94 0.91 0.92 135,271 124 146,186
23/09/2003 0.99 0.95 0.95 68,772 80 71,700
22/09/2003 1.04 1.00 1.00 317,561 216 311,844
21/09/2003 1.03 1.03 1.03 28,950 27 28,107
18/09/2003 0.99 0.96 0.99 99,535 118 101,630
17/09/2003 0.97 0.93 0.95 231,518 216 245,669
16/09/2003 1.07 0.97 0.97 391,013 212 376,161
15/09/2003 1.02 1.02 1.02 60,695 33 59,505
14/09/2003 0.98 0.98 0.98 152,104 75 155,208
11/09/2003 0.94 0.90 0.94 443,318 282 476,371
10/09/2003 0.90 0.88 0.90 108,839 82 120,966
09/09/2003 0.86 0.84 0.86 90,800 107 106,954
08/09/2003 0.83 0.82 0.82 24,371 24 29,547
07/09/2003 0.84 0.83 0.83 18,040 19 21,500
04/09/2003 0.86 0.84 0.84 72,943 67 85,680
03/09/2003 0.84 0.82 0.83 15,149 24 18,289
Download Table