Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions39
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares43,534
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded19,540

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.68 0.65 0.68 49,913 70 75,181
02/11/2025 0.67 0.66 0.67 57,113 80 86,254
30/10/2025 0.66 0.64 0.66 91,563 100 141,527
29/10/2025 0.64 0.62 0.64 107,825 131 170,529
28/10/2025 0.62 0.60 0.61 38,297 50 63,502
27/10/2025 0.62 0.59 0.62 106,023 158 176,034
26/10/2025 0.65 0.62 0.62 58,107 64 92,395
23/10/2025 0.66 0.64 0.65 35,040 41 54,060
22/10/2025 0.66 0.64 0.65 19,654 35 30,250
21/10/2025 0.65 0.62 0.65 207,872 105 326,074
20/10/2025 0.64 0.62 0.64 98,816 136 157,617
19/10/2025 0.65 0.62 0.64 131,004 146 205,605
16/10/2025 0.63 0.61 0.63 95,513 109 152,776
15/10/2025 0.60 0.59 0.60 93,624 89 156,510
14/10/2025 0.58 0.57 0.58 95,697 89 165,747
13/10/2025 0.56 0.54 0.56 114,670 123 206,378
12/10/2025 0.54 0.53 0.54 122,342 145 227,012
09/10/2025 0.52 0.48 0.52 243,948 178 485,670
08/10/2025 0.50 0.49 0.50 83,387 84 168,223
07/10/2025 0.50 0.47 0.50 160,675 146 332,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.25 0.23 0.25 4,280 40 18,105
04/08/2024 0.25 0.23 0.24 5,948 56 25,178
28/07/2024 0.26 0.25 0.25 5,823 6 23,290
21/07/2024 0.26 0.23 0.26 59,348 81 244,849
14/07/2024 0.25 0.23 0.25 13,820 60 58,108
08/07/2024 0.25 0.23 0.24 18,382 59 79,648
30/06/2024 0.25 0.24 0.25 11,766 43 49,008
23/06/2024 0.26 0.25 0.25 23,906 39 95,608
10/06/2024 0.26 0.25 0.26 21,386 49 85,351
02/06/2024 0.28 0.26 0.27 38,499 70 145,563
26/05/2024 0.28 0.26 0.27 31,946 86 120,446
19/05/2024 0.27 0.25 0.27 56,291 119 215,360
12/05/2024 0.26 0.25 0.26 34,859 78 139,043
05/05/2024 0.28 0.26 0.27 39,438 82 148,034
28/04/2024 0.28 0.25 0.28 49,130 140 184,485
21/04/2024 0.26 0.24 0.26 42,078 111 171,654
14/04/2024 0.27 0.25 0.26 32,876 98 129,082
07/04/2024 0.26 0.25 0.26 2,653 15 10,607
31/03/2024 0.28 0.25 0.26 48,171 204 185,708
24/03/2024 0.30 0.27 0.28 281,217 327 977,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.42 0.37 0.40 55,327 70 141,802
03/03/2019 0.41 0.36 0.38 5,065 35 13,585
03/02/2019 0.48 0.43 0.43 244,222 20 530,941
02/01/2019 0.50 0.46 0.50 5,366 10 11,446
02/12/2018 0.48 0.44 0.48 25,401 29 54,252
01/11/2018 0.53 0.43 0.43 94,280 170 188,445
01/10/2018 0.53 0.35 0.51 454,313 483 1,080,544
02/09/2018 0.44 0.37 0.37 10,075 32 25,100
01/08/2018 0.42 0.39 0.42 13,442 26 32,615
03/06/2018 0.44 0.38 0.44 601 9 1,520
02/05/2018 0.43 0.38 0.40 10,251 23 25,450
01/04/2018 0.44 0.42 0.42 8,312 17 18,959
01/03/2018 0.46 0.46 0.46 23,064 3 50,140
02/01/2018 0.48 0.48 0.48 59,919 10 124,831
03/12/2017 0.55 0.45 0.50 13,305 27 28,241
01/11/2017 0.47 0.41 0.44 13,531 45 30,007
01/10/2017 0.51 0.43 0.45 13,159 62 27,684
05/09/2017 0.57 0.53 0.53 1,150 4 2,162
01/08/2017 0.66 0.55 0.60 70,398 100 118,071
02/07/2017 0.66 0.48 0.57 224,312 162 402,439
Download Table