Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.33 0.32 0.33 3,211 17 10,019
11/12/2022 0.32 0.32 0.32 8,889 20 27,777
08/12/2022 0.34 0.33 0.33 12,256 22 36,836
07/12/2022 0.34 0.33 0.34 3,803 10 11,510
06/12/2022 0.34 0.33 0.34 5,651 7 17,123
05/12/2022 0.34 0.33 0.34 1,571 8 4,684
04/12/2022 0.33 0.33 0.33 120 1 364
01/12/2022 0.34 0.32 0.33 10,292 23 31,344
30/11/2022 0.33 0.33 0.33 20,182 30 61,157
29/11/2022 0.34 0.34 0.34 2,805 7 8,250
28/11/2022 0.35 0.33 0.35 8,403 24 24,897
27/11/2022 0.34 0.33 0.34 4,140 28 12,284
24/11/2022 0.34 0.33 0.33 2,203 6 6,674
23/11/2022 0.34 0.33 0.34 979 3 2,962
22/11/2022 0.34 0.33 0.34 30,130 33 91,256
21/11/2022 0.35 0.34 0.34 4,597 10 13,506
20/11/2022 0.35 0.34 0.35 1,243 6 3,655
17/11/2022 0.35 0.35 0.35 35 1 100
16/11/2022 0.35 0.33 0.35 7,058 23 21,175
15/11/2022 0.34 0.33 0.34 3,143 4 9,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 0.97 0.88 0.91 162,471 171 175,963
10/05/2009 1.00 0.95 0.95 221,325 195 228,172
03/05/2009 1.04 0.90 0.99 243,474 287 245,246
26/04/2009 0.96 0.90 0.90 100,792 135 108,965
19/04/2009 1.05 0.91 0.93 460,240 356 471,573
12/04/2009 0.96 0.81 0.96 428,830 419 477,719
05/04/2009 0.86 0.79 0.81 130,873 142 155,755
29/03/2009 0.82 0.76 0.82 180,954 159 230,393
22/03/2009 0.80 0.76 0.77 53,015 94 68,436
15/03/2009 0.79 0.76 0.78 38,058 99 49,525
08/03/2009 0.81 0.76 0.77 92,663 87 116,413
01/03/2009 0.80 0.76 0.79 26,529 70 33,894
22/02/2009 0.84 0.75 0.78 275,028 335 342,726
15/02/2009 0.76 0.69 0.76 155,726 216 214,752
08/02/2009 0.73 0.67 0.70 51,471 138 73,093
01/02/2009 0.72 0.69 0.70 30,752 80 44,105
25/01/2009 0.75 0.69 0.71 114,344 119 162,093
18/01/2009 0.77 0.70 0.72 29,796 67 41,623
11/01/2009 0.78 0.75 0.76 16,397 48 21,576
04/01/2009 0.80 0.75 0.76 77,079 108 98,576
Download Table