Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.29 0.29 0.29 354 3 1,220
26/08/2020 0.30 0.29 0.29 3,127 15 10,635
25/08/2020 0.30 0.30 0.30 60 1 200
24/08/2020 0.29 0.29 0.29 362 2 1,247
23/08/2020 0.30 0.29 0.30 5,490 18 18,925
19/08/2020 0.30 0.30 0.30 22,901 4 76,335
17/08/2020 0.31 0.30 0.31 376 4 1,250
16/08/2020 0.30 0.30 0.30 830 2 2,765
13/08/2020 0.30 0.30 0.30 1,969 5 6,564
12/08/2020 0.31 0.31 0.31 155 2 500
11/08/2020 0.32 0.32 0.32 64 2 200
10/08/2020 0.32 0.31 0.31 2,396 7 7,725
06/08/2020 0.32 0.31 0.32 621 2 2,003
05/08/2020 0.32 0.31 0.32 10,739 17 34,175
04/08/2020 0.31 0.31 0.31 2,222 10 7,169
29/07/2020 0.30 0.28 0.30 17,868 29 60,118
28/07/2020 0.29 0.28 0.29 41 2 147
27/07/2020 0.29 0.27 0.29 741 8 2,661
26/07/2020 0.28 0.27 0.28 233 6 840
23/07/2020 0.28 0.27 0.27 893 6 3,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 1.89 1.79 1.85 508,962 289 275,161
21/01/2007 1.91 1.80 1.83 688,088 430 372,335
14/01/2007 1.98 1.75 1.94 859,727 550 446,921
07/01/2007 1.84 1.73 1.84 407,068 207 225,245
24/12/2006 1.76 1.64 1.70 92,505 96 54,055
17/12/2006 1.84 1.71 1.76 450,566 304 252,246
10/12/2006 1.83 1.68 1.77 1,733,137 571 991,353
03/12/2006 1.91 1.71 1.78 529,291 454 296,083
26/11/2006 2.05 1.86 1.90 405,715 290 207,457
19/11/2006 2.10 1.96 1.99 437,756 325 216,627
13/11/2006 2.20 2.00 2.05 1,021,783 554 491,450
05/11/2006 2.28 2.08 2.18 3,170,076 1,137 1,429,763
29/10/2006 2.20 2.03 2.18 1,694,058 802 790,176
22/10/2006 2.08 2.02 2.08 20,498 19 10,062
15/10/2006 2.15 1.99 2.03 537,825 378 262,081
08/10/2006 2.26 2.00 2.15 1,400,938 753 652,261
01/10/2006 2.30 2.06 2.09 1,140,571 591 525,707
24/09/2006 2.28 2.08 2.23 3,598,912 1,508 1,647,096
17/09/2006 2.08 1.73 2.08 3,008,693 735 1,538,567
10/09/2006 1.88 1.71 1.73 876,613 327 488,281
Download Table