Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2004	1.15	1.14	1.14	41,597	31	36,450
26/09/2004	1.17	1.14	1.15	25,875	24	22,450
23/09/2004	1.16	1.14	1.16	28,766	25	24,935
22/09/2004	1.16	1.14	1.15	21,046	36	18,250
21/09/2004	1.18	1.16	1.16	51,611	67	43,950
20/09/2004	1.16	1.14	1.16	29,719	47	25,951
19/09/2004	1.15	1.14	1.14	6,452	13	5,650
16/09/2004	1.15	1.13	1.15	28,122	28	24,805
15/09/2004	1.15	1.14	1.14	7,994	13	7,000
14/09/2004	1.15	1.14	1.15	5,400	13	4,700
13/09/2004	1.16	1.15	1.15	36,174	28	31,400
09/09/2004	1.17	1.14	1.16	17,476	34	15,149
08/09/2004	1.20	1.15	1.17	82,382	88	69,304
07/09/2004	1.17	1.12	1.17	93,194	115	80,974
06/09/2004	1.13	1.12	1.12	6,568	15	5,850
05/09/2004	1.15	1.12	1.12	9,125	22	8,046
02/09/2004	1.13	1.11	1.11	23,447	36	21,020
01/09/2004	1.12	1.11	1.12	14,266	26	12,800
31/08/2004	1.13	1.12	1.13	7,001	13	6,200
30/08/2004	1.13	1.11	1.12	5,392	14	4,820

Download Table