Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions82
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares86,276
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EM
Value Traded38,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2006 2.08 2.03 2.03 69,776 57 34,190
18/10/2006 2.12 2.03 2.06 113,055 67 54,480
17/10/2006 2.09 2.00 2.05 129,674 103 63,336
16/10/2006 2.07 1.99 2.01 124,829 92 62,250
15/10/2006 2.15 2.08 2.09 100,491 59 47,825
12/10/2006 2.21 2.11 2.15 123,668 104 57,282
11/10/2006 2.26 2.16 2.19 582,336 271 261,585
10/10/2006 2.16 2.04 2.16 323,315 172 150,535
09/10/2006 2.09 2.00 2.06 136,932 83 67,247
08/10/2006 2.08 2.01 2.01 234,686 123 115,612
05/10/2006 2.12 2.06 2.09 186,228 108 89,397
04/10/2006 2.19 2.09 2.10 270,137 161 126,368
03/10/2006 2.18 2.13 2.14 157,182 74 72,725
02/10/2006 2.24 2.15 2.20 167,213 111 75,895
01/10/2006 2.30 2.20 2.21 359,811 137 161,322
28/09/2006 2.28 2.20 2.23 430,323 188 192,154
27/09/2006 2.25 2.09 2.20 505,927 275 229,496
26/09/2006 2.20 2.13 2.16 329,865 233 153,375
25/09/2006 2.28 2.08 2.19 1,017,721 459 468,644
24/09/2006 2.18 2.16 2.18 1,315,075 353 603,427
Download Table