JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2004 | 1.22 | 1.18 | 1.20 | 118,769 | 114 | 98,200 |
| 08/06/2004 | 1.20 | 1.18 | 1.19 | 41,592 | 83 | 34,950 |
| 07/06/2004 | 1.22 | 1.19 | 1.20 | 49,174 | 68 | 41,050 |
| 06/06/2004 | 1.22 | 1.19 | 1.22 | 192,627 | 151 | 160,452 |
| 03/06/2004 | 1.23 | 1.20 | 1.21 | 75,579 | 96 | 62,270 |
| 02/06/2004 | 1.23 | 1.19 | 1.20 | 75,970 | 60 | 62,952 |
| 01/06/2004 | 1.23 | 1.20 | 1.23 | 92,318 | 71 | 75,822 |
| 31/05/2004 | 1.19 | 1.17 | 1.19 | 20,840 | 29 | 17,650 |
| 30/05/2004 | 1.20 | 1.17 | 1.17 | 44,207 | 55 | 37,450 |
| 27/05/2004 | 1.21 | 1.18 | 1.18 | 57,403 | 53 | 48,292 |
| 26/05/2004 | 1.24 | 1.18 | 1.18 | 23,779 | 35 | 19,800 |
| 24/05/2004 | 1.27 | 1.21 | 1.24 | 209,802 | 191 | 168,451 |
| 23/05/2004 | 1.21 | 1.16 | 1.21 | 167,515 | 140 | 140,859 |
| 20/05/2004 | 1.17 | 1.14 | 1.16 | 25,848 | 40 | 22,430 |
| 19/05/2004 | 1.17 | 1.12 | 1.17 | 46,248 | 47 | 40,091 |
| 18/05/2004 | 1.15 | 1.13 | 1.13 | 12,458 | 21 | 10,950 |
| 17/05/2004 | 1.17 | 1.14 | 1.15 | 110,243 | 107 | 95,100 |
| 16/05/2004 | 1.14 | 1.11 | 1.14 | 97,981 | 98 | 86,591 |
| 13/05/2004 | 1.10 | 1.07 | 1.09 | 29,854 | 34 | 27,515 |
| 12/05/2004 | 1.08 | 1.07 | 1.07 | 9,105 | 6 | 8,500 |