Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2004 1.10 1.08 1.10 3,919 13 3,586
01/11/2004 1.09 1.08 1.09 3,380 7 3,127
31/10/2004 1.09 1.08 1.08 3,974 15 3,673
28/10/2004 1.10 1.09 1.09 9,625 12 8,800
27/10/2004 1.10 1.09 1.09 11,851 21 10,850
26/10/2004 1.12 1.09 1.09 10,493 22 9,551
25/10/2004 1.11 1.10 1.10 16,324 28 14,826
24/10/2004 1.13 1.11 1.12 8,278 8 7,400
21/10/2004 1.12 1.11 1.12 12,595 18 11,300
20/10/2004 1.13 1.12 1.13 22,116 28 19,650
19/10/2004 1.13 1.11 1.12 17,477 27 15,700
18/10/2004 1.15 1.12 1.12 6,922 23 6,162
17/10/2004 1.15 1.13 1.13 8,062 12 7,088
14/10/2004 1.16 1.13 1.14 97,536 118 85,662
13/10/2004 1.13 1.11 1.12 6,743 14 6,062
12/10/2004 1.12 1.11 1.12 2,340 8 2,100
11/10/2004 1.13 1.11 1.11 25,293 35 22,650
10/10/2004 1.13 1.12 1.13 5,951 10 5,300
07/10/2004 1.13 1.12 1.12 16,347 21 14,550
06/10/2004 1.14 1.13 1.13 19,728 18 17,370