JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2004 | 1.10 | 1.08 | 1.10 | 3,919 | 13 | 3,586 |
01/11/2004 | 1.09 | 1.08 | 1.09 | 3,380 | 7 | 3,127 |
31/10/2004 | 1.09 | 1.08 | 1.08 | 3,974 | 15 | 3,673 |
28/10/2004 | 1.10 | 1.09 | 1.09 | 9,625 | 12 | 8,800 |
27/10/2004 | 1.10 | 1.09 | 1.09 | 11,851 | 21 | 10,850 |
26/10/2004 | 1.12 | 1.09 | 1.09 | 10,493 | 22 | 9,551 |
25/10/2004 | 1.11 | 1.10 | 1.10 | 16,324 | 28 | 14,826 |
24/10/2004 | 1.13 | 1.11 | 1.12 | 8,278 | 8 | 7,400 |
21/10/2004 | 1.12 | 1.11 | 1.12 | 12,595 | 18 | 11,300 |
20/10/2004 | 1.13 | 1.12 | 1.13 | 22,116 | 28 | 19,650 |
19/10/2004 | 1.13 | 1.11 | 1.12 | 17,477 | 27 | 15,700 |
18/10/2004 | 1.15 | 1.12 | 1.12 | 6,922 | 23 | 6,162 |
17/10/2004 | 1.15 | 1.13 | 1.13 | 8,062 | 12 | 7,088 |
14/10/2004 | 1.16 | 1.13 | 1.14 | 97,536 | 118 | 85,662 |
13/10/2004 | 1.13 | 1.11 | 1.12 | 6,743 | 14 | 6,062 |
12/10/2004 | 1.12 | 1.11 | 1.12 | 2,340 | 8 | 2,100 |
11/10/2004 | 1.13 | 1.11 | 1.11 | 25,293 | 35 | 22,650 |
10/10/2004 | 1.13 | 1.12 | 1.13 | 5,951 | 10 | 5,300 |
07/10/2004 | 1.13 | 1.12 | 1.12 | 16,347 | 21 | 14,550 |
06/10/2004 | 1.14 | 1.13 | 1.13 | 19,728 | 18 | 17,370 |