JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2004 | 1.14 | 1.12 | 1.12 | 8,722 | 18 | 7,770 |
26/08/2004 | 1.14 | 1.12 | 1.14 | 4,004 | 15 | 3,548 |
25/08/2004 | 1.15 | 1.12 | 1.12 | 7,168 | 20 | 6,338 |
24/08/2004 | 1.14 | 1.11 | 1.14 | 5,611 | 25 | 5,024 |
23/08/2004 | 1.12 | 1.10 | 1.12 | 10,663 | 21 | 9,620 |
22/08/2004 | 1.12 | 1.12 | 1.12 | 2,477 | 14 | 2,212 |
19/08/2004 | 1.14 | 1.12 | 1.13 | 12,886 | 18 | 11,350 |
18/08/2004 | 1.13 | 1.12 | 1.13 | 14,688 | 21 | 13,000 |
17/08/2004 | 1.14 | 1.13 | 1.13 | 7,591 | 14 | 6,700 |
16/08/2004 | 1.14 | 1.14 | 1.14 | 13,680 | 8 | 12,000 |
15/08/2004 | 1.15 | 1.15 | 1.15 | 1,438 | 9 | 1,250 |
12/08/2004 | 1.15 | 1.15 | 1.15 | 633 | 6 | 550 |
11/08/2004 | 1.15 | 1.15 | 1.15 | 690 | 3 | 600 |
10/08/2004 | 1.16 | 1.14 | 1.16 | 12,461 | 9 | 10,830 |
09/08/2004 | 1.15 | 1.14 | 1.14 | 1,393 | 4 | 1,220 |
08/08/2004 | 1.15 | 1.14 | 1.14 | 13,139 | 29 | 11,500 |
05/08/2004 | 1.17 | 1.15 | 1.15 | 7,945 | 15 | 6,900 |
04/08/2004 | 1.17 | 1.14 | 1.14 | 8,039 | 17 | 6,988 |
03/08/2004 | 1.17 | 1.15 | 1.15 | 10,301 | 12 | 8,950 |
02/08/2004 | 1.18 | 1.17 | 1.17 | 5,285 | 9 | 4,500 |