Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2004	1.18	1.15	1.17	5,581	11	4,800
29/07/2004	1.20	1.16	1.17	11,780	23	10,050
28/07/2004	1.19	1.14	1.19	30,493	45	26,122
27/07/2004	1.16	1.15	1.15	4,528	9	3,909
26/07/2004	1.17	1.16	1.16	9,119	15	7,843
25/07/2004	1.17	1.16	1.16	5,925	8	5,100
22/07/2004	1.18	1.16	1.18	20,477	40	17,484
21/07/2004	1.17	1.17	1.17	4,259	10	3,640
20/07/2004	1.19	1.17	1.17	41,720	37	35,505
19/07/2004	1.18	1.17	1.17	11,769	16	10,050
18/07/2004	1.19	1.17	1.18	11,786	23	10,005
15/07/2004	1.19	1.17	1.18	25,909	32	22,100
14/07/2004	1.17	1.16	1.16	10,100	8	8,690
13/07/2004	1.17	1.16	1.16	32,049	29	27,600
12/07/2004	1.17	1.16	1.17	4,192	8	3,600
11/07/2004	1.18	1.16	1.17	11,699	18	9,991
08/07/2004	1.18	1.16	1.17	18,465	30	15,800
07/07/2004	1.19	1.17	1.18	12,035	23	10,209
06/07/2004	1.19	1.18	1.18	8,637	16	7,317
05/07/2004	1.23	1.18	1.19	54,727	59	45,592

Download Table