Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2004	1.13	1.11	1.11	12,443	24	11,110
26/12/2004	1.14	1.12	1.14	8,269	14	7,300
23/12/2004	1.12	1.12	1.12	7,280	9	6,500
22/12/2004	1.12	1.11	1.11	3,134	6	2,800
21/12/2004	1.13	1.12	1.13	19,203	35	17,100
20/12/2004	1.14	1.11	1.12	19,840	32	17,650
19/12/2004	1.13	1.11	1.12	24,579	28	21,950
16/12/2004	1.14	1.12	1.13	23,675	33	21,000
15/12/2004	1.14	1.12	1.14	396	2	350
14/12/2004	1.15	1.12	1.14	20,831	39	18,450
13/12/2004	1.11	1.10	1.11	34,523	37	31,350
12/12/2004	1.12	1.10	1.10	22,292	28	20,176
09/12/2004	1.12	1.09	1.11	89,104	80	80,900
08/12/2004	1.15	1.12	1.12	11,997	20	10,610
07/12/2004	1.14	1.10	1.14	27,063	40	23,775
06/12/2004	1.14	1.10	1.10	79,288	76	71,050
05/12/2004	1.18	1.13	1.14	74,511	74	64,625
02/12/2004	1.18	1.14	1.17	189,476	133	163,775
01/12/2004	1.27	1.17	1.17	78,394	91	64,240
30/11/2004	1.23	1.20	1.23	368,673	220	302,194

Download Table