Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions82
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares86,276
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EM
Value Traded38,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2007 1.85 1.81 1.85 88,131 36 48,172
29/01/2007 1.83 1.80 1.81 47,603 39 26,270
28/01/2007 1.84 1.79 1.82 27,259 35 14,920
25/01/2007 1.85 1.80 1.83 124,614 104 68,562
24/01/2007 1.85 1.82 1.84 49,452 42 26,815
23/01/2007 1.91 1.80 1.82 251,462 109 136,300
22/01/2007 1.86 1.83 1.86 50,130 44 27,190
21/01/2007 1.91 1.85 1.87 212,429 131 113,468
18/01/2007 1.98 1.93 1.94 566,705 277 287,286
17/01/2007 1.89 1.81 1.89 174,692 147 93,426
16/01/2007 1.80 1.75 1.80 55,093 56 31,152
15/01/2007 1.82 1.78 1.78 42,623 45 23,670
14/01/2007 1.85 1.80 1.83 20,615 25 11,387
11/01/2007 1.84 1.82 1.84 240,216 50 131,854
10/01/2007 1.83 1.75 1.83 24,867 32 13,777
08/01/2007 1.84 1.78 1.78 72,828 76 40,364
07/01/2007 1.78 1.73 1.78 69,157 49 39,250
27/12/2006 1.74 1.70 1.70 26,200 34 15,260
26/12/2006 1.73 1.64 1.71 22,150 22 12,970
24/12/2006 1.76 1.69 1.69 44,155 40 25,825
Download Table