JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2004 | 1.11 | 1.10 | 1.10 | 16,324 | 28 | 14,826 |
| 24/10/2004 | 1.13 | 1.11 | 1.12 | 8,278 | 8 | 7,400 |
| 21/10/2004 | 1.12 | 1.11 | 1.12 | 12,595 | 18 | 11,300 |
| 20/10/2004 | 1.13 | 1.12 | 1.13 | 22,116 | 28 | 19,650 |
| 19/10/2004 | 1.13 | 1.11 | 1.12 | 17,477 | 27 | 15,700 |
| 18/10/2004 | 1.15 | 1.12 | 1.12 | 6,922 | 23 | 6,162 |
| 17/10/2004 | 1.15 | 1.13 | 1.13 | 8,062 | 12 | 7,088 |
| 14/10/2004 | 1.16 | 1.13 | 1.14 | 97,536 | 118 | 85,662 |
| 13/10/2004 | 1.13 | 1.11 | 1.12 | 6,743 | 14 | 6,062 |
| 12/10/2004 | 1.12 | 1.11 | 1.12 | 2,340 | 8 | 2,100 |
| 11/10/2004 | 1.13 | 1.11 | 1.11 | 25,293 | 35 | 22,650 |
| 10/10/2004 | 1.13 | 1.12 | 1.13 | 5,951 | 10 | 5,300 |
| 07/10/2004 | 1.13 | 1.12 | 1.12 | 16,347 | 21 | 14,550 |
| 06/10/2004 | 1.14 | 1.13 | 1.13 | 19,728 | 18 | 17,370 |
| 05/10/2004 | 1.14 | 1.13 | 1.14 | 7,167 | 14 | 6,300 |
| 04/10/2004 | 1.15 | 1.14 | 1.14 | 21,047 | 14 | 18,400 |
| 03/10/2004 | 1.16 | 1.14 | 1.14 | 10,296 | 15 | 9,000 |
| 30/09/2004 | 1.14 | 1.11 | 1.14 | 86,408 | 10 | 77,752 |
| 29/09/2004 | 1.15 | 1.14 | 1.14 | 43,192 | 39 | 37,793 |
| 28/09/2004 | 1.14 | 1.13 | 1.14 | 11,564 | 17 | 10,146 |