JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 1.13 | 1.10 | 1.11 | 51,010 | 63 | 46,010 |
| 27/01/2005 | 1.10 | 1.10 | 1.10 | 4,950 | 9 | 4,500 |
| 26/01/2005 | 1.10 | 1.10 | 1.10 | 4,675 | 7 | 4,250 |
| 25/01/2005 | 1.11 | 1.10 | 1.10 | 22,647 | 18 | 20,565 |
| 24/01/2005 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 18/01/2005 | 1.12 | 1.10 | 1.12 | 36,348 | 43 | 32,750 |
| 17/01/2005 | 1.12 | 1.10 | 1.11 | 29,016 | 33 | 26,140 |
| 16/01/2005 | 1.11 | 1.10 | 1.11 | 42,488 | 41 | 38,350 |
| 13/01/2005 | 1.11 | 1.09 | 1.10 | 27,915 | 34 | 25,390 |
| 12/01/2005 | 1.11 | 1.09 | 1.10 | 17,729 | 23 | 16,104 |
| 11/01/2005 | 1.11 | 1.09 | 1.11 | 7,846 | 12 | 7,100 |
| 10/01/2005 | 1.10 | 1.10 | 1.10 | 7,865 | 12 | 7,150 |
| 09/01/2005 | 1.11 | 1.10 | 1.10 | 5,353 | 17 | 4,834 |
| 06/01/2005 | 1.12 | 1.10 | 1.12 | 40,146 | 35 | 36,188 |
| 05/01/2005 | 1.12 | 1.11 | 1.12 | 17,497 | 13 | 15,756 |
| 04/01/2005 | 1.12 | 1.11 | 1.11 | 7,694 | 13 | 6,900 |
| 03/01/2005 | 1.14 | 1.11 | 1.14 | 70,119 | 71 | 62,938 |
| 02/01/2005 | 1.14 | 1.11 | 1.14 | 13,612 | 27 | 12,112 |
| 29/12/2004 | 1.11 | 1.09 | 1.10 | 26,175 | 26 | 23,700 |
| 28/12/2004 | 1.12 | 1.10 | 1.10 | 19,079 | 36 | 17,313 |