JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions82
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares86,276
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EM
Value Traded38,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2007 | 1.78 | 1.72 | 1.72 | 57,775 | 46 | 32,960 |
| 27/03/2007 | 1.78 | 1.75 | 1.75 | 19,966 | 18 | 11,388 |
| 26/03/2007 | 1.78 | 1.75 | 1.75 | 5,796 | 9 | 3,310 |
| 25/03/2007 | 1.79 | 1.75 | 1.75 | 13,192 | 26 | 7,491 |
| 22/03/2007 | 1.82 | 1.78 | 1.80 | 90,181 | 38 | 49,680 |
| 21/03/2007 | 1.80 | 1.77 | 1.77 | 100,097 | 75 | 56,345 |
| 20/03/2007 | 1.79 | 1.77 | 1.78 | 10,007 | 23 | 5,631 |
| 19/03/2007 | 1.83 | 1.77 | 1.78 | 24,332 | 34 | 13,620 |
| 18/03/2007 | 1.82 | 1.79 | 1.80 | 17,996 | 19 | 10,035 |
| 15/03/2007 | 1.79 | 1.77 | 1.77 | 42,055 | 29 | 23,735 |
| 14/03/2007 | 1.79 | 1.76 | 1.77 | 30,126 | 36 | 16,930 |
| 13/03/2007 | 1.83 | 1.79 | 1.79 | 28,991 | 27 | 16,185 |
| 12/03/2007 | 1.81 | 1.78 | 1.79 | 10,123 | 18 | 5,620 |
| 11/03/2007 | 1.80 | 1.78 | 1.80 | 12,176 | 18 | 6,789 |
| 08/03/2007 | 1.86 | 1.77 | 1.77 | 134,125 | 47 | 72,645 |
| 07/03/2007 | 1.80 | 1.79 | 1.80 | 47,685 | 43 | 26,614 |
| 06/03/2007 | 1.83 | 1.80 | 1.81 | 35,027 | 25 | 19,422 |
| 05/03/2007 | 1.84 | 1.81 | 1.81 | 44,767 | 29 | 24,550 |
| 04/03/2007 | 1.85 | 1.81 | 1.83 | 40,422 | 43 | 22,197 |
| 01/03/2007 | 1.88 | 1.85 | 1.85 | 392,791 | 32 | 211,102 |