Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2013	0.58	0.57	0.58	3,337	9	5,845
18/11/2013	0.58	0.57	0.57	4,594	9	8,050
17/11/2013	0.58	0.57	0.58	66,263	56	115,631
14/11/2013	0.58	0.56	0.58	21,668	33	38,000
13/11/2013	0.57	0.56	0.57	42,868	49	75,550
12/11/2013	0.58	0.56	0.57	20,014	34	35,395
11/11/2013	0.58	0.56	0.56	117,300	113	203,643
10/11/2013	0.56	0.54	0.56	65,356	56	118,116
06/11/2013	0.54	0.53	0.54	17,229	36	32,295
05/11/2013	0.55	0.53	0.54	13,703	21	25,339
04/11/2013	0.55	0.54	0.55	10,327	20	19,049
03/11/2013	0.55	0.53	0.55	30,314	20	56,150
31/10/2013	0.54	0.53	0.54	4,586	20	8,643
30/10/2013	0.54	0.53	0.54	584	3	1,100
29/10/2013	0.54	0.53	0.54	8,028	23	15,100
28/10/2013	0.54	0.53	0.53	6,215	11	11,600
27/10/2013	0.55	0.54	0.55	5,200	9	9,490
24/10/2013	0.54	0.53	0.53	4,326	13	8,070
23/10/2013	0.55	0.53	0.54	7,618	21	13,950
22/10/2013	0.55	0.53	0.53	12,237	26	23,000

Download Table