Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	0.39	0.39	0.39	39	1	100
27/03/2017	0.40	0.39	0.40	6,013	9	15,158
26/03/2017	0.40	0.40	0.40	2,497	5	6,242
23/03/2017	0.41	0.41	0.41	1,213	4	2,958
22/03/2017	0.41	0.41	0.41	7,606	19	18,550
21/03/2017	0.42	0.40	0.40	36,817	28	88,942
20/03/2017	0.40	0.38	0.40	5,479	16	14,079
15/03/2017	0.39	0.38	0.39	1,121	7	2,950
14/03/2017	0.38	0.38	0.38	950	4	2,500
08/03/2017	0.39	0.38	0.39	8,572	14	22,550
27/02/2017	0.39	0.37	0.39	836	6	2,250
23/02/2017	0.38	0.38	0.38	64	4	169
22/02/2017	0.38	0.38	0.38	168	3	441
02/02/2017	0.39	0.38	0.39	77	2	200
31/01/2017	0.38	0.37	0.38	3,537	2	9,559
30/01/2017	0.38	0.38	0.38	228	2	600
26/01/2017	0.39	0.39	0.39	98	2	250
24/01/2017	0.38	0.38	0.38	285	5	750
19/01/2017	0.40	0.40	0.40	300	2	750
18/01/2017	0.39	0.39	0.39	390	4	1,000

Download Table