Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2018	0.34	0.33	0.34	1,398	13	4,135
21/01/2018	0.33	0.33	0.33	495	2	1,500
18/01/2018	0.34	0.33	0.34	398	6	1,200
17/01/2018	0.34	0.33	0.34	496	3	1,500
15/01/2018	0.34	0.33	0.34	204	6	615
14/01/2018	0.34	0.33	0.34	1,158	9	3,500
11/01/2018	0.34	0.33	0.34	1,619	11	4,900
10/01/2018	0.34	0.34	0.34	85	1	250
09/01/2018	0.33	0.33	0.33	924	2	2,800
07/01/2018	0.34	0.33	0.34	1,796	9	5,400
04/01/2018	0.34	0.32	0.34	39,214	18	118,500
03/01/2018	0.33	0.33	0.33	726	4	2,200
02/01/2018	0.35	0.33	0.33	7,672	18	22,403
26/12/2017	0.34	0.33	0.34	167	2	500
21/12/2017	0.34	0.33	0.34	233	3	700
20/12/2017	0.34	0.33	0.34	14,568	26	43,950
19/12/2017	0.35	0.34	0.34	1,417	8	4,162
18/12/2017	0.35	0.34	0.35	1,174	7	3,450
17/12/2017	0.35	0.35	0.35	33,295	3	95,128
13/12/2017	0.35	0.35	0.35	324	6	927

Download Table