Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.35	0.35	0.35	405	5	1,157
25/10/2017	0.36	0.36	0.36	360	1	1,000
24/10/2017	0.36	0.36	0.36	540	4	1,500
23/10/2017	0.36	0.36	0.36	180	1	500
22/10/2017	0.36	0.36	0.36	27	1	76
19/10/2017	0.36	0.36	0.36	1,728	6	4,800
18/10/2017	0.36	0.35	0.36	1,649	9	4,650
16/10/2017	0.36	0.36	0.36	576	5	1,600
12/10/2017	0.36	0.35	0.36	246	2	700
10/10/2017	0.36	0.35	0.36	743	3	2,120
09/10/2017	0.36	0.36	0.36	360	2	1,000
08/10/2017	0.36	0.36	0.36	306	1	850
05/10/2017	0.36	0.36	0.36	360	1	1,000
03/10/2017	0.37	0.36	0.36	1,011	6	2,766
02/10/2017	0.37	0.37	0.37	106,879	27	288,861
01/10/2017	0.36	0.36	0.36	3	2	8
28/09/2017	0.36	0.35	0.36	484	6	1,354
27/09/2017	0.36	0.36	0.36	360	2	1,000
26/09/2017	0.36	0.36	0.36	180	1	500
25/09/2017	0.36	0.36	0.36	1,800	1	5,000

Download Table