Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2018	0.29	0.29	0.29	58	1	200
18/04/2018	0.30	0.28	0.30	1,141	3	4,000
17/04/2018	0.29	0.27	0.29	2,902	8	10,450
16/04/2018	0.29	0.28	0.28	633	3	2,260
15/04/2018	0.29	0.28	0.29	716	3	2,554
11/04/2018	0.29	0.28	0.29	1,037	6	3,700
10/04/2018	0.29	0.28	0.29	2,694	6	9,436
09/04/2018	0.29	0.28	0.29	7,155	19	25,450
05/04/2018	0.30	0.29	0.29	5,354	39	18,460
03/04/2018	0.30	0.30	0.30	30	1	100
02/04/2018	0.31	0.30	0.31	196	3	650
01/04/2018	0.31	0.30	0.31	1,547	2	5,150
29/03/2018	0.31	0.31	0.31	31	1	100
26/03/2018	0.32	0.31	0.32	496	3	1,600
25/03/2018	0.32	0.31	0.32	1,350	4	4,350
22/03/2018	0.32	0.30	0.32	3,994	17	12,922
21/03/2018	0.31	0.29	0.31	5,149	18	17,219
20/03/2018	0.30	0.30	0.30	150	1	500
18/03/2018	0.31	0.30	0.31	189	2	625
15/03/2018	0.31	0.30	0.31	1,805	7	6,000

Download Table