Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	0.30	0.29	0.30	12,296	39	41,650
13/03/2018	0.29	0.29	0.29	2,240	10	7,725
12/03/2018	0.28	0.28	0.28	798	7	2,850
11/03/2018	0.29	0.28	0.29	2,564	19	9,150
08/03/2018	0.30	0.29	0.29	4,091	46	14,100
07/03/2018	0.30	0.29	0.29	932	8	3,200
05/03/2018	0.31	0.30	0.30	1,284	10	4,275
01/03/2018	0.31	0.31	0.31	62	1	200
19/02/2018	0.32	0.31	0.32	389	3	1,250
18/02/2018	0.31	0.31	0.31	78	2	250
11/02/2018	0.32	0.31	0.32	733	5	2,359
08/02/2018	0.32	0.31	0.31	1,544	8	4,975
06/02/2018	0.32	0.32	0.32	27,520	4	86,000
05/02/2018	0.33	0.33	0.33	66	1	201
01/02/2018	0.32	0.32	0.32	432	2	1,350
31/01/2018	0.33	0.32	0.33	465	2	1,450
30/01/2018	0.33	0.32	0.33	1,538	10	4,800
28/01/2018	0.33	0.32	0.33	1,488	10	4,600
24/01/2018	0.34	0.33	0.33	2,113	9	6,400
23/01/2018	0.34	0.33	0.34	667	6	2,015

Download Table